Alcoa Corp AA
NYS: AA | ISIN: US0138721065 21:23
36,04 USD (-0,11%)
(-0,11%)
21:23
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 36,08 USD | 0,06% |
| 23/04 | 36,06 USD | -0,80% |
| 22/04 | 36,35 USD | 2,31% |
| 19/04 | 35,53 USD | 0,17% |
| 18/04 | 35,47 USD | -0,23% |
| 17/04 | 35,55 USD | -1,50% |
| 16/04 | 36,09 USD | -1,31% |
| 15/04 | 36,57 USD | 3,89% |
| 12/04 | 35,20 USD | -2,84% |
| 11/04 | 36,23 USD | 0,11% |