Alcoa Corp AA
NYS: AA | ISIN: US0138721065 30/04/2026
63,79 USD (+2,13%)
(+2,13%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 63,79 USD | 2,13% |
| 29/04 | 62,46 USD | -1,12% |
| 28/04 | 63,17 USD | -6,22% |
| 27/04 | 67,36 USD | 2,05% |
| 24/04 | 66,01 USD | 0,98% |
| 23/04 | 65,37 USD | -4,61% |
| 22/04 | 68,53 USD | 2,06% |
| 21/04 | 67,15 USD | 0,93% |
| 20/04 | 66,53 USD | 1,39% |
| 17/04 | 65,62 USD | -6,80% |