Alcoa Corp AA
NYS: AA | ISIN: US0138721065 15/09/2026
46,52 USD (-0,92%)
(-0,92%)
15/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 46,52 USD | -0,92% |
| 14/09 | 46,95 USD | -2,71% |
| 11/09 | 48,26 USD | -0,08% |
| 10/09 | 48,30 USD | -4,79% |
| 09/09 | 50,73 USD | -1,95% |
| 08/09 | 51,74 USD | 3,54% |
| 04/09 | 49,97 USD | -2,12% |
| 03/09 | 51,05 USD | 0,00% |
| 02/09 | 51,05 USD | 0,29% |
| 01/09 | 50,90 USD | 1,90% |