Alcoa Corp AA
NYS: AA | ISIN: US0138721065 30/06/2025
29,51 USD (+3,65%)
(+3,65%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 29,51 USD | 3,65% |
| 27/06 | 28,47 USD | -4,88% |
| 26/06 | 29,93 USD | 6,25% |
| 25/06 | 28,17 USD | -2,19% |
| 24/06 | 28,80 USD | 0,31% |
| 23/06 | 28,71 USD | 3,05% |
| 20/06 | 27,86 USD | -1,73% |
| 18/06 | 28,35 USD | -1,29% |
| 17/06 | 28,72 USD | -1,00% |
| 16/06 | 29,01 USD | 2,33% |