Alcoa Corp AA
NYS: AA | ISIN: US0138721065 19/12/2025
51,25 USD (+6,37%)
(+6,37%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 51,25 USD | 6,37% |
| 18/12 | 48,18 USD | 2,86% |
| 17/12 | 46,84 USD | 0,60% |
| 16/12 | 46,56 USD | 2,35% |
| 15/12 | 45,49 USD | -1,41% |
| 12/12 | 46,14 USD | -2,33% |
| 11/12 | 47,24 USD | 5,82% |
| 10/12 | 44,64 USD | 2,69% |
| 09/12 | 43,47 USD | -2,23% |
| 08/12 | 44,46 USD | 1,58% |