Alcoa Corp AA
NYS: AA | ISIN: US0138721065 16/09/2025
33,48 USD (-0,36%)
(-0,36%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 33,48 USD | -0,36% |
| 15/09 | 33,60 USD | 1,08% |
| 12/09 | 33,24 USD | 2,94% |
| 11/09 | 32,29 USD | 4,40% |
| 10/09 | 30,93 USD | -1,09% |
| 09/09 | 31,27 USD | -2,40% |
| 08/09 | 32,04 USD | 0,66% |
| 05/09 | 31,83 USD | 1,73% |
| 04/09 | 31,29 USD | 0,58% |
| 03/09 | 31,11 USD | 0,55% |