Alcoa Corp AA
NYS: AA | ISIN: US0138721065 30/04/2025
24,53 USD (-2,62%)
(-2,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,53 USD | -2,62% |
| 29/04 | 25,19 USD | -1,45% |
| 28/04 | 25,56 USD | -0,58% |
| 25/04 | 25,71 USD | -2,76% |
| 24/04 | 26,44 USD | 5,55% |
| 23/04 | 25,05 USD | 3,00% |
| 22/04 | 24,32 USD | 4,38% |
| 21/04 | 23,30 USD | -0,09% |
| 17/04 | 23,32 USD | -6,98% |
| 16/04 | 25,07 USD | 1,58% |