Alcoa Corp AA
NYS: AA | ISIN: US0138721065 13/08/2026
49,59 USD (-3,18%)
(-3,18%)
13/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 49,59 USD | -3,18% |
| 12/08 | 51,22 USD | -5,29% |
| 11/08 | 54,08 USD | 4,75% |
| 10/08 | 51,63 USD | 2,91% |
| 07/08 | 50,17 USD | 5,67% |
| 06/08 | 47,48 USD | -0,44% |
| 05/08 | 47,69 USD | 1,84% |
| 04/08 | 46,83 USD | 4,44% |
| 03/08 | 44,84 USD | -0,93% |
| 31/07 | 45,26 USD | 0,64% |