Alcoa Corp AA
NYS: AA | ISIN: US0138721065 13/03/2026
63,59 USD (-3,55%)
(-3,55%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 63,59 USD | -3,55% |
| 12/03 | 65,93 USD | -0,65% |
| 11/03 | 66,36 USD | 8,24% |
| 10/03 | 61,31 USD | 0,25% |
| 09/03 | 61,16 USD | 2,53% |
| 06/03 | 59,65 USD | -1,21% |
| 05/03 | 60,38 USD | -1,90% |
| 04/03 | 61,55 USD | -3,59% |
| 03/03 | 63,84 USD | -0,37% |
| 02/03 | 64,08 USD | 3,22% |