Alcoa Corp AA
NYS: AA | ISIN: US0138721065 15/07/2026
48,58 USD (-0,98%)
(-0,98%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 48,58 USD | -0,98% |
| 14/07 | 49,06 USD | 0,70% |
| 13/07 | 48,72 USD | 0,08% |
| 10/07 | 48,68 USD | -0,08% |
| 09/07 | 48,72 USD | 0,43% |
| 08/07 | 48,51 USD | -1,02% |
| 07/07 | 49,01 USD | -1,72% |
| 06/07 | 49,87 USD | 2,44% |
| 02/07 | 48,68 USD | 2,53% |
| 01/07 | 47,48 USD | -8,94% |