Alerus Financial Corp ALRS
NAS: ALRS | ISIN: US01446U1034 30/04/2025
19,88 USD (-1,19%)
(-1,19%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,88 USD | -1,19% |
| 29/04 | 20,12 USD | 13,29% |
| 28/04 | 17,76 USD | 0,23% |
| 25/04 | 17,72 USD | -0,67% |
| 24/04 | 17,84 USD | 0,96% |
| 23/04 | 17,67 USD | 1,61% |
| 22/04 | 17,39 USD | 3,88% |
| 21/04 | 16,74 USD | -1,53% |
| 17/04 | 17,00 USD | 1,98% |
| 16/04 | 16,67 USD | -0,66% |