Alexander & Baldwin Inc. ALEX
NYS: ALEX | ISIN: US0144911049 31/10/2025
15,97 USD (-4,26%)
(-4,26%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 15,97 USD | -4,26% |
| 30/10 | 16,68 USD | 1,58% |
| 29/10 | 16,42 USD | -1,62% |
| 28/10 | 16,69 USD | -2,00% |
| 27/10 | 17,03 USD | 0,06% |
| 24/10 | 17,02 USD | 0,53% |
| 23/10 | 16,93 USD | -0,06% |
| 22/10 | 16,94 USD | 0,41% |
| 21/10 | 16,87 USD | -0,41% |
| 20/10 | 16,94 USD | 1,50% |