Alexander & Baldwin Inc. ALEX
NYS: ALEX | ISIN: US0144911049 15/09/2025
18,14 USD (-1,52%)
(-1,52%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 18,14 USD | -1,52% |
| 12/09 | 18,42 USD | -2,44% |
| 11/09 | 18,88 USD | 1,07% |
| 10/09 | 18,68 USD | -0,59% |
| 09/09 | 18,79 USD | -1,42% |
| 08/09 | 19,06 USD | -1,95% |
| 05/09 | 19,44 USD | 1,51% |
| 04/09 | 19,15 USD | 1,00% |
| 03/09 | 18,96 USD | -0,11% |
| 02/09 | 18,98 USD | -1,86% |