Alexander & Baldwin Inc. ALEX
NYS: ALEX | ISIN: US0144911049 20/05/2025
17,74 USD (-0,11%)
(-0,11%)
20/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 17,74 USD | -0,11% |
| 19/05 | 17,76 USD | 0,45% |
| 16/05 | 17,68 USD | 0,00% |
| 15/05 | 17,68 USD | 1,90% |
| 14/05 | 17,35 USD | -1,25% |
| 13/05 | 17,57 USD | -1,01% |
| 12/05 | 17,75 USD | 1,49% |
| 09/05 | 17,49 USD | 0,87% |
| 08/05 | 17,34 USD | 0,12% |
| 07/05 | 17,32 USD | 0,23% |