Alexander & Baldwin Inc. ALEX
NYS: ALEX | ISIN: US0144911049 14/01/2026
20,77 USD (-0,10%)
(-0,10%)
14/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 20,77 USD | -0,10% |
| 13/01 | 20,79 USD | 0,29% |
| 12/01 | 20,73 USD | 0,00% |
| 09/01 | 20,73 USD | 0,00% |
| 08/01 | 20,73 USD | 0,00% |
| 07/01 | 20,73 USD | 0,10% |
| 06/01 | 20,71 USD | 0,24% |
| 05/01 | 20,66 USD | 0,05% |
| 02/01 | 20,65 USD | 0,05% |
| 31/12 | 20,64 USD | 0,05% |