Alexander & Baldwin Inc. ALEX
NYS: ALEX | ISIN: US0144911049 19/12/2025
20,64 USD (-1,39%)
(-1,39%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 20,64 USD | -1,39% |
| 18/12 | 20,93 USD | -0,05% |
| 17/12 | 20,94 USD | -0,19% |
| 16/12 | 20,98 USD | 0,10% |
| 15/12 | 20,96 USD | 0,14% |
| 12/12 | 20,93 USD | 0,05% |
| 11/12 | 20,92 USD | 0,29% |
| 10/12 | 20,86 USD | 0,05% |
| 09/12 | 20,85 USD | 37,71% |
| 08/12 | 15,14 USD | -0,53% |