Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 30/04/2025
72,66 USD (+0,12%)
(+0,12%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 72,66 USD | 0,12% |
| 29/04 | 72,57 USD | -5,73% |
| 28/04 | 76,98 USD | 1,45% |
| 25/04 | 75,88 USD | -1,79% |
| 24/04 | 77,26 USD | 0,38% |
| 23/04 | 76,97 USD | 0,93% |
| 22/04 | 76,26 USD | 0,70% |
| 21/04 | 75,73 USD | -2,71% |
| 17/04 | 77,84 USD | 0,93% |
| 16/04 | 77,12 USD | -2,53% |