Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 3/08/2026
53,03 USD (+3,07%)
(+3,07%)
3/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/08 | 53,03 USD | 3,07% |
| 31/07 | 51,45 USD | -1,98% |
| 30/07 | 52,49 USD | -2,38% |
| 29/07 | 53,77 USD | -0,43% |
| 28/07 | 54,00 USD | 5,08% |
| 27/07 | 51,39 USD | 0,88% |
| 24/07 | 50,94 USD | 1,64% |
| 23/07 | 50,12 USD | 0,97% |
| 22/07 | 49,64 USD | -1,92% |
| 21/07 | 50,61 USD | 1,12% |