Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 18/09/2026
53,30 USD (-5,40%)
(-5,40%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 53,30 USD | -5,40% |
| 17/09 | 56,34 USD | 5,27% |
| 16/09 | 53,52 USD | 1,11% |
| 15/09 | 52,93 USD | 1,87% |
| 14/09 | 51,96 USD | 1,60% |
| 11/09 | 51,14 USD | 3,19% |
| 10/09 | 49,56 USD | -1,55% |
| 09/09 | 50,34 USD | -0,85% |
| 08/09 | 50,77 USD | -3,57% |
| 04/09 | 52,65 USD | -0,08% |