Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 29/05/2026
49,68 USD (-0,76%)
(-0,76%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 49,68 USD | -0,76% |
| 28/05 | 50,06 USD | 0,26% |
| 27/05 | 49,93 USD | 3,01% |
| 26/05 | 48,47 USD | 0,21% |
| 22/05 | 48,37 USD | 1,09% |
| 21/05 | 47,85 USD | 0,02% |
| 20/05 | 47,84 USD | 4,36% |
| 19/05 | 45,84 USD | -1,80% |
| 18/05 | 46,68 USD | 3,80% |
| 15/05 | 44,97 USD | -2,60% |