Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 9/02/2026
56,20 USD (+0,54%)
(+0,54%)
9/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/02 | 56,20 USD | 0,54% |
| 06/02 | 55,90 USD | 1,38% |
| 05/02 | 55,14 USD | -0,31% |
| 04/02 | 55,31 USD | 2,77% |
| 03/02 | 53,82 USD | -0,61% |
| 02/02 | 54,15 USD | -0,90% |
| 30/01 | 54,64 USD | 1,09% |
| 29/01 | 54,05 USD | -1,03% |
| 28/01 | 54,61 USD | -6,07% |
| 27/01 | 58,14 USD | 1,71% |