Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 9/12/2025
45,29 USD (+0,71%)
(+0,71%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 45,29 USD | 0,71% |
| 08/12 | 44,97 USD | -1,12% |
| 05/12 | 45,48 USD | -2,38% |
| 04/12 | 46,59 USD | -3,78% |
| 03/12 | 48,42 USD | -10,05% |
| 02/12 | 53,83 USD | 1,37% |
| 01/12 | 53,10 USD | -1,06% |
| 28/11 | 53,67 USD | 0,19% |
| 26/11 | 53,57 USD | 1,75% |
| 25/11 | 52,65 USD | 2,79% |