Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 13/10/2025
73,87 USD (-0,07%)
(-0,07%)
13/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 73,87 USD | -0,07% |
| 10/10 | 73,92 USD | -0,69% |
| 09/10 | 74,43 USD | -1,05% |
| 08/10 | 75,22 USD | -3,68% |
| 07/10 | 78,09 USD | -2,38% |
| 06/10 | 79,99 USD | -4,55% |
| 03/10 | 83,80 USD | 0,12% |
| 02/10 | 83,70 USD | 0,29% |
| 01/10 | 83,46 USD | 0,14% |
| 30/09 | 83,34 USD | -1,28% |