Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 14/04/2026
45,39 USD (+3,75%)
(+3,75%)
14/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/04 | 45,39 USD | 3,75% |
| 13/04 | 43,75 USD | 2,68% |
| 10/04 | 42,61 USD | -3,14% |
| 09/04 | 43,99 USD | -1,90% |
| 08/04 | 44,84 USD | 1,61% |
| 07/04 | 44,13 USD | 2,51% |
| 06/04 | 43,05 USD | -0,42% |
| 02/04 | 43,23 USD | -0,14% |
| 01/04 | 43,29 USD | -6,74% |
| 31/03 | 46,42 USD | 0,28% |