Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 29/08/2025
82,44 USD (+0,75%)
(+0,75%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 82,44 USD | 0,75% |
| 28/08 | 81,83 USD | 0,13% |
| 27/08 | 81,72 USD | 1,10% |
| 26/08 | 80,83 USD | 0,51% |
| 25/08 | 80,42 USD | -0,63% |
| 22/08 | 80,93 USD | 4,55% |
| 21/08 | 77,41 USD | -0,06% |
| 20/08 | 77,46 USD | -1,03% |
| 19/08 | 78,27 USD | 1,37% |
| 18/08 | 77,21 USD | 1,47% |