Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 19/04/2024
115,69 USD (-0,70%)
(-0,70%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 115,69 USD | -0,70% |
| 18/04 | 116,51 USD | 0,05% |
| 17/04 | 116,45 USD | -0,46% |
| 16/04 | 116,99 USD | -1,84% |
| 15/04 | 119,18 USD | -2,18% |
| 12/04 | 121,84 USD | -1,66% |
| 11/04 | 123,90 USD | 0,93% |
| 10/04 | 122,76 USD | -5,28% |
| 09/04 | 129,60 USD | 2,28% |
| 08/04 | 126,71 USD | 1,71% |