Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 3/07/2025
76,92 USD (+0,85%)
(+0,85%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 76,92 USD | 0,85% |
| 02/07 | 76,27 USD | 2,39% |
| 01/07 | 74,49 USD | 2,56% |
| 30/06 | 72,63 USD | -1,01% |
| 27/06 | 73,37 USD | -1,13% |
| 26/06 | 74,21 USD | 0,72% |
| 25/06 | 73,68 USD | -2,24% |
| 24/06 | 75,37 USD | 3,36% |
| 23/06 | 72,92 USD | 2,17% |
| 20/06 | 71,37 USD | 0,69% |