Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 6/03/2026
50,73 USD (-2,05%)
(-2,05%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 50,73 USD | -2,05% |
| 05/03 | 51,79 USD | -3,34% |
| 04/03 | 53,58 USD | 2,60% |
| 03/03 | 52,22 USD | -0,78% |
| 02/03 | 52,63 USD | -2,61% |
| 27/02 | 54,04 USD | -1,96% |
| 26/02 | 55,12 USD | 1,96% |
| 25/02 | 54,06 USD | 0,63% |
| 24/02 | 53,72 USD | -0,06% |
| 23/02 | 53,75 USD | 0,19% |