Alibaba BABA
NYS: BABA | ISIN: US01609W1027 7/11/2025
166,34 USD (-0,76%)
(-0,76%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 166,34 USD | -0,76% |
| 06/11 | 167,61 USD | 1,69% |
| 05/11 | 164,82 USD | 0,32% |
| 04/11 | 164,30 USD | -2,02% |
| 03/11 | 167,69 USD | -1,61% |
| 31/10 | 170,43 USD | -2,01% |
| 30/10 | 173,93 USD | -3,36% |
| 29/10 | 179,97 USD | 1,84% |
| 28/10 | 176,72 USD | -1,52% |
| 27/10 | 179,45 USD | 2,72% |