Alico Inc. ALCO
NAS: ALCO | ISIN: US0162301040 16/05/2025
31,11 USD (+0,84%)
(+0,84%)
16/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 31,11 USD | 0,84% |
| 15/05 | 30,85 USD | 0,78% |
| 14/05 | 30,61 USD | 3,94% |
| 13/05 | 29,45 USD | 0,72% |
| 12/05 | 29,24 USD | 0,31% |
| 09/05 | 29,15 USD | -1,59% |
| 08/05 | 29,62 USD | 1,68% |
| 07/05 | 29,13 USD | 0,00% |
| 06/05 | 29,13 USD | -0,55% |
| 05/05 | 29,29 USD | 1,74% |