Alico Inc. ALCO
NAS: ALCO | ISIN: US0162301040 10/07/2025
32,40 USD (+0,40%)
(+0,40%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 32,40 USD | 0,40% |
| 09/07 | 32,27 USD | 0,00% |
| 08/07 | 32,27 USD | -0,83% |
| 07/07 | 32,54 USD | -3,76% |
| 03/07 | 33,81 USD | -0,73% |
| 02/07 | 34,06 USD | 1,34% |
| 01/07 | 33,61 USD | 2,85% |
| 30/06 | 32,68 USD | 2,80% |
| 27/06 | 31,79 USD | 0,54% |
| 26/06 | 31,62 USD | 1,18% |