Alkami Technology Inc ALKT
NAS: ALKT | ISIN: US01644J1088 11/08/2025
20,66 USD (+2,68%)
(+2,68%)
11/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 20,66 USD | 2,68% |
| 08/08 | 20,12 USD | -3,64% |
| 07/08 | 20,88 USD | -2,43% |
| 06/08 | 21,40 USD | -0,74% |
| 05/08 | 21,56 USD | -3,32% |
| 04/08 | 22,30 USD | 8,83% |
| 01/08 | 20,49 USD | -8,08% |
| 31/07 | 22,29 USD | -14,79% |
| 30/07 | 26,16 USD | -1,73% |
| 29/07 | 26,62 USD | -5,54% |