Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 3/02/2026
128,34 USD (+5,40%)
(+5,40%)
3/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/02 | 128,34 USD | 5,40% |
| 02/02 | 121,77 USD | 1,22% |
| 30/01 | 120,30 USD | -1,17% |
| 29/01 | 121,72 USD | 0,00% |
| 28/01 | 121,72 USD | -1,96% |
| 27/01 | 124,15 USD | 0,64% |
| 26/01 | 123,36 USD | -0,15% |
| 23/01 | 123,55 USD | 0,36% |
| 22/01 | 123,11 USD | -1,25% |
| 21/01 | 124,67 USD | 1,13% |