Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 5/03/2026
154,18 USD (-4,72%)
(-4,72%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 154,18 USD | -4,72% |
| 04/03 | 161,82 USD | 3,10% |
| 03/03 | 156,96 USD | -5,68% |
| 02/03 | 166,42 USD | 1,73% |
| 27/02 | 163,59 USD | 0,02% |
| 26/02 | 163,55 USD | 2,21% |
| 25/02 | 160,02 USD | -0,63% |
| 24/02 | 161,04 USD | 1,11% |
| 23/02 | 159,27 USD | 0,25% |
| 20/02 | 158,87 USD | 3,95% |