Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 18:07
58,19 USD (-1,12%)
(-1,12%)
18:07
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 58,85 USD | -1,42% |
| 30/04 | 59,70 USD | 15,03% |
| 29/04 | 51,90 USD | 0,29% |
| 26/04 | 51,75 USD | 3,83% |
| 25/04 | 49,84 USD | 1,26% |
| 24/04 | 49,22 USD | 0,24% |
| 23/04 | 49,10 USD | -1,33% |
| 22/04 | 49,76 USD | -1,58% |
| 19/04 | 50,56 USD | -1,06% |
| 18/04 | 51,10 USD | 0,73% |