Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 20/03/2026
141,80 USD (-3,89%)
(-3,89%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 141,80 USD | -3,89% |
| 19/03 | 147,54 USD | -1,40% |
| 18/03 | 149,64 USD | 0,54% |
| 17/03 | 148,83 USD | 0,92% |
| 16/03 | 147,48 USD | 3,88% |
| 13/03 | 141,97 USD | -2,83% |
| 12/03 | 146,10 USD | -7,22% |
| 11/03 | 157,47 USD | -0,94% |
| 10/03 | 158,97 USD | 1,45% |
| 09/03 | 156,70 USD | 4,40% |