Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 18/09/2026
191,63 USD (+4,35%)
(+4,35%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 191,63 USD | 4,35% |
| 17/09 | 183,64 USD | -3,17% |
| 16/09 | 189,65 USD | 1,59% |
| 15/09 | 186,69 USD | -0,78% |
| 14/09 | 188,15 USD | -5,34% |
| 11/09 | 198,77 USD | -0,12% |
| 10/09 | 199,00 USD | -3,65% |
| 09/09 | 206,54 USD | -0,38% |
| 08/09 | 207,32 USD | -1,58% |
| 04/09 | 210,65 USD | 2,99% |