Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 17/10/2025
80,33 USD (-1,10%)
(-1,10%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 80,33 USD | -1,10% |
| 16/10 | 81,22 USD | -2,52% |
| 15/10 | 83,32 USD | -1,72% |
| 14/10 | 84,78 USD | 2,17% |
| 13/10 | 82,98 USD | 3,67% |
| 10/10 | 80,04 USD | -2,72% |
| 09/10 | 82,28 USD | -1,97% |
| 08/10 | 83,93 USD | 0,50% |
| 07/10 | 83,51 USD | -0,19% |
| 06/10 | 83,67 USD | 2,94% |