Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 2/09/2025
78,36 USD (+1,06%)
(+1,06%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 78,36 USD | 1,06% |
| 29/08 | 77,54 USD | -1,19% |
| 28/08 | 78,47 USD | 2,23% |
| 27/08 | 76,76 USD | 0,37% |
| 26/08 | 76,48 USD | 4,52% |
| 25/08 | 73,17 USD | -0,73% |
| 22/08 | 73,71 USD | 2,66% |
| 21/08 | 71,80 USD | 0,64% |
| 20/08 | 71,34 USD | -0,99% |
| 19/08 | 72,05 USD | -0,70% |