Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 5/12/2025
100,41 USD (+0,01%)
(+0,01%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 100,41 USD | 0,01% |
| 04/12 | 100,40 USD | 2,06% |
| 03/12 | 98,37 USD | -0,29% |
| 02/12 | 98,66 USD | -0,48% |
| 01/12 | 99,14 USD | -1,65% |
| 28/11 | 100,80 USD | 0,50% |
| 26/11 | 100,30 USD | 1,02% |
| 25/11 | 99,29 USD | 1,70% |
| 24/11 | 97,63 USD | 1,20% |
| 21/11 | 96,47 USD | 1,76% |