Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 3/08/2026
193,12 USD (+3,03%)
(+3,03%)
3/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/08 | 193,12 USD | 3,03% |
| 31/07 | 187,44 USD | 3,05% |
| 30/07 | 181,90 USD | 2,24% |
| 29/07 | 177,92 USD | -4,85% |
| 28/07 | 186,99 USD | -2,93% |
| 27/07 | 192,64 USD | -2,61% |
| 24/07 | 197,80 USD | -1,02% |
| 23/07 | 199,84 USD | 2,17% |
| 22/07 | 195,59 USD | -0,82% |
| 21/07 | 197,21 USD | 5,89% |