Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 30/04/2025
54,38 USD (+1,13%)
(+1,13%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 54,38 USD | 1,13% |
| 29/04 | 53,77 USD | -0,15% |
| 28/04 | 53,85 USD | 1,43% |
| 25/04 | 53,09 USD | 1,22% |
| 24/04 | 52,45 USD | 4,05% |
| 23/04 | 50,41 USD | 10,52% |
| 22/04 | 45,61 USD | 2,96% |
| 21/04 | 44,30 USD | -2,64% |
| 17/04 | 45,50 USD | -0,48% |
| 16/04 | 45,72 USD | -3,20% |