Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 30/06/2025
86,34 USD (-0,53%)
(-0,53%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 86,34 USD | -0,53% |
| 27/06 | 86,80 USD | 1,31% |
| 26/06 | 85,68 USD | 3,24% |
| 25/06 | 82,99 USD | -1,34% |
| 24/06 | 84,12 USD | 0,80% |
| 23/06 | 83,45 USD | 1,15% |
| 20/06 | 82,50 USD | 0,39% |
| 18/06 | 82,18 USD | -2,98% |
| 17/06 | 84,70 USD | -0,54% |
| 16/06 | 85,16 USD | 0,22% |