Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 27/08/2025
62,51 USD (+0,76%)
(+0,76%)
27/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/08 | 62,51 USD | 0,76% |
| 26/08 | 62,04 USD | 4,09% |
| 25/08 | 59,60 USD | -1,65% |
| 22/08 | 60,60 USD | 8,41% |
| 21/08 | 55,90 USD | -0,07% |
| 20/08 | 55,94 USD | -2,17% |
| 19/08 | 57,18 USD | -0,31% |
| 18/08 | 57,36 USD | -4,05% |
| 15/08 | 59,78 USD | -0,20% |
| 14/08 | 59,90 USD | -2,30% |