Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 30/04/2025
46,93 USD (+0,75%)
(+0,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 46,93 USD | 0,75% |
| 29/04 | 46,58 USD | 1,61% |
| 28/04 | 45,84 USD | -0,61% |
| 25/04 | 46,12 USD | -1,81% |
| 24/04 | 46,97 USD | 2,98% |
| 23/04 | 45,61 USD | 9,32% |
| 22/04 | 41,72 USD | 2,00% |
| 21/04 | 40,90 USD | -7,38% |
| 17/04 | 44,16 USD | 1,80% |
| 16/04 | 43,38 USD | -3,81% |