Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 23/07/2026
94,48 USD (-3,87%)
(-3,87%)
23/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/07 | 94,48 USD | -3,87% |
| 22/07 | 98,28 USD | -3,03% |
| 21/07 | 101,35 USD | -0,80% |
| 20/07 | 102,17 USD | 1,26% |
| 17/07 | 100,90 USD | -4,28% |
| 16/07 | 105,41 USD | -2,17% |
| 15/07 | 107,75 USD | 3,32% |
| 14/07 | 104,29 USD | -2,43% |
| 13/07 | 106,89 USD | -3,72% |
| 10/07 | 111,02 USD | -3,17% |