Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 9/09/2026
76,57 USD (+0,67%)
(+0,67%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 76,57 USD | 0,67% |
| 08/09 | 76,06 USD | -2,69% |
| 04/09 | 78,16 USD | 3,03% |
| 03/09 | 75,86 USD | 1,44% |
| 02/09 | 74,78 USD | 3,27% |
| 01/09 | 72,41 USD | -4,79% |
| 31/08 | 76,05 USD | -3,66% |
| 28/08 | 78,94 USD | -1,71% |
| 27/08 | 80,31 USD | -2,77% |
| 26/08 | 82,60 USD | 0,34% |