Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 26/10/2026
68,59 USD (+1,36%)
(+1,36%)
26/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/10 | 68,59 USD | 1,36% |
| 23/10 | 67,67 USD | -3,82% |
| 22/10 | 70,36 USD | 0,44% |
| 21/10 | 70,05 USD | 1,48% |
| 20/10 | 69,03 USD | 4,10% |
| 19/10 | 66,31 USD | -1,00% |
| 16/10 | 66,98 USD | -4,86% |
| 15/10 | 70,40 USD | 5,23% |
| 14/10 | 66,90 USD | -7,52% |
| 13/10 | 72,34 USD | -3,03% |