Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 3/07/2025
60,29 USD (+2,05%)
(+2,05%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 60,29 USD | 2,05% |
| 02/07 | 59,08 USD | 1,22% |
| 01/07 | 58,37 USD | 6,22% |
| 30/06 | 54,95 USD | -1,36% |
| 27/06 | 55,71 USD | 1,94% |
| 26/06 | 54,65 USD | 0,68% |
| 25/06 | 54,28 USD | 0,48% |
| 24/06 | 54,02 USD | 4,75% |
| 23/06 | 51,57 USD | 2,69% |
| 20/06 | 50,22 USD | -1,74% |