Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 20/09/2024
45,81 USD (+6,39%)
(+6,39%)
20/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/09 | 45,81 USD | 6,39% |
| 19/09 | 43,06 USD | 0,51% |
| 18/09 | 42,84 USD | 1,35% |
| 17/09 | 42,27 USD | 2,92% |
| 16/09 | 41,07 USD | -1,16% |
| 13/09 | 41,55 USD | -0,76% |
| 12/09 | 41,87 USD | 4,62% |
| 10/09 | 40,02 USD | -3,91% |
| 09/09 | 41,65 USD | 2,49% |
| 06/09 | 40,64 USD | -0,76% |