Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 19/12/2025
85,14 USD (-0,70%)
(-0,70%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 85,14 USD | -0,70% |
| 18/12 | 85,74 USD | 0,29% |
| 17/12 | 85,49 USD | -1,97% |
| 16/12 | 87,21 USD | -0,63% |
| 15/12 | 87,76 USD | 2,21% |
| 12/12 | 85,86 USD | 2,02% |
| 11/12 | 84,16 USD | 2,01% |
| 10/12 | 82,50 USD | -0,10% |
| 09/12 | 82,58 USD | 0,41% |
| 08/12 | 82,24 USD | -0,48% |