Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 20/10/2025
65,91 USD (+3,06%)
(+3,06%)
20/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/10 | 65,91 USD | 3,06% |
| 17/10 | 63,95 USD | -2,52% |
| 16/10 | 65,60 USD | 0,02% |
| 15/10 | 65,59 USD | 0,72% |
| 14/10 | 65,12 USD | 6,68% |
| 13/10 | 61,04 USD | 3,90% |
| 10/10 | 58,75 USD | -3,28% |
| 09/10 | 60,74 USD | -2,50% |
| 08/10 | 62,30 USD | 0,29% |
| 07/10 | 62,12 USD | -2,82% |