Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 30/03/2026
76,56 USD (-3,58%)
(-3,58%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 76,56 USD | -3,58% |
| 27/03 | 79,40 USD | -5,40% |
| 26/03 | 83,93 USD | -1,13% |
| 25/03 | 84,89 USD | 1,49% |
| 24/03 | 83,64 USD | 1,58% |
| 23/03 | 82,34 USD | 6,87% |
| 20/03 | 77,05 USD | -2,75% |
| 19/03 | 79,23 USD | 2,64% |
| 18/03 | 77,19 USD | -3,51% |
| 17/03 | 80,00 USD | 7,15% |