Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 6/02/2026
114,79 USD (+15,46%)
(+15,46%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 114,79 USD | 15,46% |
| 05/02 | 99,42 USD | -0,44% |
| 04/02 | 99,86 USD | 7,63% |
| 03/02 | 92,78 USD | 1,89% |
| 02/02 | 91,06 USD | 2,74% |
| 30/01 | 88,63 USD | -3,07% |
| 29/01 | 91,44 USD | 5,41% |
| 28/01 | 86,75 USD | 1,64% |
| 27/01 | 85,35 USD | -0,91% |
| 26/01 | 86,13 USD | -2,70% |