Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 8/06/2026
82,31 USD (-2,15%)
(-2,15%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 82,31 USD | -2,15% |
| 05/06 | 84,12 USD | -0,41% |
| 04/06 | 84,47 USD | 1,80% |
| 03/06 | 82,98 USD | -5,35% |
| 02/06 | 87,67 USD | -1,67% |
| 01/06 | 89,16 USD | -2,67% |
| 29/05 | 91,61 USD | 0,97% |
| 28/05 | 90,73 USD | -0,30% |
| 27/05 | 91,00 USD | 4,36% |
| 26/05 | 87,20 USD | 8,58% |