Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 31/10/2025
165,77 USD (+0,29%)
(+0,29%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 165,77 USD | 0,29% |
| 30/10 | 165,29 USD | -0,18% |
| 29/10 | 165,59 USD | -2,06% |
| 28/10 | 169,08 USD | -1,09% |
| 27/10 | 170,94 USD | 2,18% |
| 24/10 | 167,30 USD | -2,29% |
| 23/10 | 171,22 USD | -2,44% |
| 22/10 | 175,50 USD | -2,21% |
| 21/10 | 179,47 USD | 0,84% |
| 20/10 | 177,97 USD | 0,27% |