Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 2/04/2026
141,06 USD (-2,15%)
(-2,15%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 141,06 USD | -2,15% |
| 01/04 | 144,16 USD | -0,78% |
| 31/03 | 145,29 USD | 1,68% |
| 30/03 | 142,89 USD | -1,11% |
| 27/03 | 144,50 USD | -0,88% |
| 26/03 | 145,79 USD | -1,15% |
| 25/03 | 147,48 USD | 1,20% |
| 24/03 | 145,73 USD | 1,46% |
| 23/03 | 143,63 USD | 0,80% |
| 20/03 | 142,49 USD | -0,93% |