
Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 10/07/2025
151,53 USD (+0,98%)
(+0,98%)
10/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
10/07 | 151,53 USD | 0,98% |
09/07 | 150,06 USD | 1,02% |
08/07 | 148,54 USD | 0,26% |
07/07 | 148,15 USD | 0,03% |
03/07 | 148,11 USD | 0,11% |
02/07 | 147,95 USD | 0,20% |
01/07 | 147,65 USD | 2,45% |
30/06 | 144,12 USD | 0,16% |
27/06 | 143,89 USD | 0,35% |
26/06 | 143,39 USD | 0,40% |