Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 10/07/2025
151,53 USD (+0,98%)
(+0,98%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 151,53 USD | 0,98% |
| 09/07 | 150,06 USD | 1,02% |
| 08/07 | 148,54 USD | 0,26% |
| 07/07 | 148,15 USD | 0,03% |
| 03/07 | 148,11 USD | 0,11% |
| 02/07 | 147,95 USD | 0,20% |
| 01/07 | 147,65 USD | 2,45% |
| 30/06 | 144,12 USD | 0,16% |
| 27/06 | 143,89 USD | 0,35% |
| 26/06 | 143,39 USD | 0,40% |