Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 13/02/2026
179,50 USD (+0,73%)
(+0,73%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 179,50 USD | 0,73% |
| 12/02 | 178,20 USD | -0,66% |
| 11/02 | 179,39 USD | 0,25% |
| 10/02 | 178,94 USD | 0,56% |
| 09/02 | 177,94 USD | -1,02% |
| 06/02 | 179,77 USD | 2,24% |
| 05/02 | 175,83 USD | 1,61% |
| 04/02 | 173,04 USD | 3,10% |
| 03/02 | 167,84 USD | 1,40% |
| 02/02 | 165,52 USD | 0,08% |