Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 16/12/2025
159,67 USD (-2,08%)
(-2,08%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 159,67 USD | -2,08% |
| 15/12 | 163,06 USD | 1,39% |
| 12/12 | 160,83 USD | -2,36% |
| 11/12 | 164,71 USD | 2,75% |
| 10/12 | 160,30 USD | 1,78% |
| 09/12 | 157,49 USD | -0,86% |
| 08/12 | 158,86 USD | -0,14% |
| 05/12 | 159,08 USD | -1,10% |
| 04/12 | 160,85 USD | -1,94% |
| 03/12 | 164,03 USD | -0,08% |