Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 1/07/2026
139,93 USD (-0,40%)
(-0,40%)
1/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 139,93 USD | -0,40% |
| 30/06 | 140,49 USD | 0,60% |
| 29/06 | 139,65 USD | -0,04% |
| 26/06 | 139,71 USD | 1,98% |
| 25/06 | 137,00 USD | 2,24% |
| 24/06 | 134,00 USD | 4,07% |
| 23/06 | 128,76 USD | -1,66% |
| 22/06 | 130,93 USD | -1,98% |
| 18/06 | 133,57 USD | 2,60% |
| 17/06 | 130,18 USD | -3,48% |