Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 30/04/2025
139,20 USD (+0,72%)
(+0,72%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 139,20 USD | 0,72% |
| 29/04 | 138,20 USD | 0,68% |
| 28/04 | 137,26 USD | 0,56% |
| 25/04 | 136,49 USD | -2,16% |
| 24/04 | 139,51 USD | 10,32% |
| 23/04 | 126,46 USD | -0,28% |
| 22/04 | 126,82 USD | 2,88% |
| 21/04 | 123,27 USD | -2,44% |
| 17/04 | 126,35 USD | 0,97% |
| 16/04 | 125,13 USD | -1,39% |