Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 29/04/2024
124,81 USD (+0,78%)
(+0,78%)
29/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 123,85 USD | -0,82% |
| 25/04 | 124,87 USD | -1,32% |
| 24/04 | 126,54 USD | -0,34% |
| 23/04 | 126,97 USD | 1,24% |
| 22/04 | 125,42 USD | 0,17% |
| 19/04 | 125,21 USD | 0,30% |
| 18/04 | 124,84 USD | -0,75% |
| 17/04 | 125,78 USD | -0,47% |
| 16/04 | 126,38 USD | -0,44% |
| 15/04 | 126,94 USD | -0,38% |