Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 15/09/2025
176,20 USD (+0,67%)
(+0,67%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 176,20 USD | 0,67% |
| 12/09 | 175,02 USD | -1,22% |
| 11/09 | 177,18 USD | 3,96% |
| 10/09 | 170,43 USD | 0,27% |
| 09/09 | 169,97 USD | -1,81% |
| 08/09 | 173,10 USD | 0,72% |
| 05/09 | 171,86 USD | 0,65% |
| 04/09 | 170,75 USD | 1,82% |
| 03/09 | 167,69 USD | -0,18% |
| 02/09 | 167,99 USD | -1,07% |