Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 25/09/2026
154,47 USD (+1,31%)
(+1,31%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 154,47 USD | 1,31% |
| 24/09 | 152,48 USD | -1,04% |
| 23/09 | 154,09 USD | 0,09% |
| 22/09 | 153,95 USD | 1,71% |
| 21/09 | 151,36 USD | -0,60% |
| 18/09 | 152,28 USD | -0,88% |
| 17/09 | 153,63 USD | 0,54% |
| 16/09 | 152,81 USD | -1,16% |
| 15/09 | 154,60 USD | -0,51% |
| 14/09 | 155,39 USD | 1,33% |