Allegro Microsystems Inc. ALGM
NAS: ALGM | ISIN: US01749D1054 31/03/2026
31,53 USD (+12,45%)
(+12,45%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 31,53 USD | 12,45% |
| 30/03 | 28,04 USD | -6,91% |
| 27/03 | 30,12 USD | -3,55% |
| 26/03 | 31,23 USD | -4,29% |
| 25/03 | 32,63 USD | 0,15% |
| 24/03 | 32,58 USD | 2,65% |
| 23/03 | 31,74 USD | 5,98% |
| 20/03 | 29,95 USD | -3,11% |
| 19/03 | 30,91 USD | -1,94% |
| 18/03 | 31,52 USD | -1,68% |