Allegro Microsystems Inc. ALGM
NAS: ALGM | ISIN: US01749D1054 1/05/2024
28,81 USD (-2,96%)
(-2,96%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 28,81 USD | -2,96% |
| 30/04 | 29,69 USD | -1,85% |
| 29/04 | 30,25 USD | 0,50% |
| 26/04 | 30,10 USD | 3,33% |
| 25/04 | 29,13 USD | 1,25% |
| 24/04 | 28,77 USD | 8,28% |
| 23/04 | 26,57 USD | 1,37% |
| 22/04 | 26,21 USD | 0,46% |
| 19/04 | 26,09 USD | -1,21% |
| 18/04 | 26,41 USD | -2,83% |