Allegro Microsystems Inc. ALGM
NAS: ALGM | ISIN: US01749D1054 1/05/2025
18,83 USD (-1,26%)
(-1,26%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 18,83 USD | -1,26% |
| 30/04 | 19,07 USD | 1,65% |
| 29/04 | 18,76 USD | -2,44% |
| 28/04 | 19,23 USD | 0,58% |
| 25/04 | 19,12 USD | 1,32% |
| 24/04 | 18,87 USD | 7,71% |
| 23/04 | 17,52 USD | 4,47% |
| 22/04 | 16,77 USD | 1,45% |
| 21/04 | 16,53 USD | -8,47% |
| 17/04 | 18,06 USD | -4,60% |