Alliance Mining Corp ALM
TVX: ALM | ISIN: CA01863P2070 30/04/2025
0,200 CAD (+8,11%)
(+8,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,200 CAD | 8,11% |
| 28/04 | 0,185 CAD | -32,73% |
| 14/04 | 0,275 CAD | -5,17% |
| 10/04 | 0,290 CAD | 38,10% |
| 09/04 | 0,210 CAD | -2,33% |
| 07/04 | 0,215 CAD | 4,88% |
| 03/04 | 0,205 CAD | -4,65% |
| 01/04 | 0,215 CAD | 4,88% |
| 31/03 | 0,205 CAD | 28,13% |
| 19/03 | 0,160 CAD | 0,00% |