Alliance Pharma plc APH
LON: APH | ISIN: GB0031030819 17/05/2024
35,40 GBX (+0,71%)
(+0,71%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 35,40 GBX | 0,71% |
| 16/05 | 35,15 GBX | -0,14% |
| 15/05 | 35,20 GBX | 2,62% |
| 14/05 | 34,30 GBX | 3,63% |
| 13/05 | 33,10 GBX | -5,29% |
| 10/05 | 34,95 GBX | 10,60% |
| 09/05 | 31,60 GBX | -98,92% |
| 08/05 | 2.935,00 GBX | 9.071,88% |
| 07/05 | 32,00 GBX | -3,32% |
| 03/05 | 33,10 GBX | -1,78% |