Alliance Resource Partners, LP ARLP
NAS: ARLP | ISIN: US01877R1086 3/05/2024
23,25 USD (+1,66%)
(+1,66%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 23,25 USD | 1,66% |
| 02/05 | 22,87 USD | 1,15% |
| 01/05 | 22,61 USD | 0,80% |
| 30/04 | 22,43 USD | 0,99% |
| 29/04 | 22,21 USD | 5,01% |
| 26/04 | 21,15 USD | -1,63% |
| 25/04 | 21,50 USD | 1,51% |
| 24/04 | 21,18 USD | -0,05% |
| 23/04 | 21,19 USD | -0,05% |
| 22/04 | 21,20 USD | 0,47% |