Allison Transmission Holdings Inc ALSN
NYS: ALSN | ISIN: US01973R1014 5/12/2025
92,54 USD (+2,31%)
(+2,31%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 92,54 USD | 2,31% |
| 04/12 | 90,45 USD | -0,08% |
| 03/12 | 90,52 USD | 1,34% |
| 02/12 | 89,32 USD | 0,00% |
| 01/12 | 89,32 USD | 0,74% |
| 28/11 | 88,66 USD | -0,89% |
| 26/11 | 89,46 USD | 1,84% |
| 25/11 | 87,84 USD | 2,91% |
| 24/11 | 85,36 USD | 1,23% |
| 21/11 | 84,32 USD | 3,78% |