Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 30/06/2025
201,31 USD (+2,84%)
(+2,84%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 201,31 USD | 2,84% |
| 27/06 | 195,76 USD | 0,83% |
| 26/06 | 194,15 USD | 1,68% |
| 25/06 | 190,94 USD | -2,61% |
| 24/06 | 196,05 USD | -1,15% |
| 23/06 | 198,33 USD | 1,54% |
| 20/06 | 195,33 USD | -0,17% |
| 18/06 | 195,67 USD | -1,27% |
| 17/06 | 198,19 USD | -0,71% |
| 16/06 | 199,61 USD | 0,35% |