Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 10/04/2026
210,99 USD (-1,65%)
(-1,65%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 210,99 USD | -1,65% |
| 09/04 | 214,52 USD | 1,16% |
| 08/04 | 212,07 USD | 0,73% |
| 07/04 | 210,53 USD | 1,04% |
| 06/04 | 208,36 USD | 0,64% |
| 02/04 | 207,03 USD | 1,44% |
| 01/04 | 204,10 USD | -1,56% |
| 31/03 | 207,34 USD | 0,03% |
| 30/03 | 207,27 USD | 2,25% |
| 27/03 | 202,71 USD | -2,15% |