Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 17/10/2025
195,87 USD (+0,51%)
(+0,51%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 195,87 USD | 0,51% |
| 16/10 | 194,88 USD | -2,76% |
| 15/10 | 200,42 USD | -4,34% |
| 14/10 | 209,52 USD | 1,89% |
| 13/10 | 205,64 USD | -0,01% |
| 10/10 | 205,67 USD | -1,59% |
| 09/10 | 208,99 USD | -1,58% |
| 08/10 | 212,35 USD | 0,26% |
| 07/10 | 211,79 USD | 1,42% |
| 06/10 | 208,83 USD | -0,94% |