Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 9/03/2026
207,69 USD (-2,18%)
(-2,18%)
9/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/03 | 207,69 USD | -2,18% |
| 06/03 | 212,32 USD | 0,33% |
| 05/03 | 211,62 USD | -1,20% |
| 04/03 | 214,18 USD | 0,27% |
| 03/03 | 213,61 USD | 0,40% |
| 02/03 | 212,76 USD | -0,82% |
| 27/02 | 214,52 USD | 0,83% |
| 26/02 | 212,76 USD | 1,64% |
| 25/02 | 209,33 USD | -0,23% |
| 24/02 | 209,82 USD | 1,78% |