Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 22/05/2026
216,60 USD (+1,01%)
(+1,01%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 216,60 USD | 1,01% |
| 21/05 | 214,44 USD | -3,40% |
| 20/05 | 221,98 USD | -1,16% |
| 19/05 | 224,58 USD | 1,52% |
| 18/05 | 221,21 USD | 1,77% |
| 15/05 | 217,37 USD | 0,43% |
| 14/05 | 216,45 USD | 0,42% |
| 13/05 | 215,54 USD | 0,03% |
| 12/05 | 215,47 USD | 0,78% |
| 11/05 | 213,80 USD | 0,30% |