Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 15/09/2025
196,89 USD (-1,75%)
(-1,75%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 196,89 USD | -1,75% |
| 12/09 | 200,39 USD | -1,03% |
| 11/09 | 202,47 USD | 1,22% |
| 10/09 | 200,03 USD | -0,04% |
| 09/09 | 200,12 USD | -0,09% |
| 08/09 | 200,31 USD | -0,61% |
| 05/09 | 201,53 USD | -3,26% |
| 04/09 | 208,33 USD | 1,84% |
| 03/09 | 204,57 USD | 0,60% |
| 02/09 | 203,34 USD | -0,05% |