Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 18/12/2025
204,93 USD (-1,98%)
(-1,98%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 204,93 USD | -1,98% |
| 17/12 | 209,08 USD | -0,21% |
| 16/12 | 209,51 USD | -1,15% |
| 15/12 | 211,94 USD | 2,30% |
| 12/12 | 207,18 USD | 0,17% |
| 11/12 | 206,82 USD | 2,80% |
| 10/12 | 201,19 USD | 0,07% |
| 09/12 | 201,05 USD | 0,09% |
| 08/12 | 200,87 USD | -0,69% |
| 05/12 | 202,27 USD | -1,99% |