Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 30/04/2025
198,39 USD (-0,20%)
(-0,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 198,39 USD | -0,20% |
| 29/04 | 198,79 USD | 1,73% |
| 28/04 | 195,41 USD | 1,30% |
| 25/04 | 192,91 USD | -1,00% |
| 24/04 | 194,86 USD | 0,07% |
| 23/04 | 194,73 USD | 0,43% |
| 22/04 | 193,90 USD | 3,72% |
| 21/04 | 186,95 USD | -3,96% |
| 17/04 | 194,66 USD | 0,22% |
| 16/04 | 194,24 USD | -0,15% |