Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 19/03/2026
204,07 USD (-0,15%)
(-0,15%)
19/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/03 | 204,07 USD | -0,15% |
| 18/03 | 204,38 USD | -1,39% |
| 17/03 | 207,27 USD | -0,26% |
| 16/03 | 207,81 USD | 0,80% |
| 13/03 | 206,17 USD | 0,56% |
| 12/03 | 205,03 USD | -0,27% |
| 11/03 | 205,59 USD | -0,92% |
| 10/03 | 207,50 USD | -0,09% |
| 09/03 | 207,69 USD | -2,18% |
| 06/03 | 212,32 USD | 0,33% |