Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 29/08/2025
203,45 USD (-0,15%)
(-0,15%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 203,45 USD | -0,15% |
| 28/08 | 203,76 USD | -0,02% |
| 27/08 | 203,81 USD | 0,31% |
| 26/08 | 203,18 USD | 0,54% |
| 25/08 | 202,08 USD | -1,67% |
| 22/08 | 205,52 USD | -0,50% |
| 21/08 | 206,55 USD | -3,31% |
| 20/08 | 213,62 USD | 1,54% |
| 19/08 | 210,38 USD | 1,59% |
| 18/08 | 207,09 USD | 0,15% |