Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 9/09/2026
253,58 USD (+0,05%)
(+0,05%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 253,58 USD | 0,05% |
| 08/09 | 253,46 USD | -2,35% |
| 04/09 | 259,57 USD | -1,35% |
| 03/09 | 263,11 USD | 1,45% |
| 02/09 | 259,34 USD | 0,57% |
| 01/09 | 257,87 USD | 0,03% |
| 31/08 | 257,80 USD | -1,07% |
| 28/08 | 260,58 USD | 1,15% |
| 27/08 | 257,62 USD | -1,60% |
| 26/08 | 261,81 USD | 1,63% |