Ally Financial Inc ALLY
NYS: ALLY | ISIN: US02005N1000 22/04/2026
45,72 USD (+0,04%)
(+0,04%)
22/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/04 | 45,72 USD | 0,04% |
| 21/04 | 45,70 USD | -1,30% |
| 20/04 | 46,30 USD | 2,07% |
| 17/04 | 45,36 USD | 8,10% |
| 16/04 | 41,96 USD | -0,66% |
| 15/04 | 42,24 USD | -0,78% |
| 14/04 | 42,57 USD | 1,50% |
| 13/04 | 41,94 USD | 1,62% |
| 10/04 | 41,27 USD | -1,27% |
| 09/04 | 41,80 USD | 0,22% |