Ally Financial Inc ALLY
NYS: ALLY | ISIN: US02005N1000 15/10/2025
39,70 USD (-0,60%)
(-0,60%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 39,70 USD | -0,60% |
| 14/10 | 39,94 USD | 5,47% |
| 13/10 | 37,87 USD | 2,46% |
| 10/10 | 36,96 USD | -5,69% |
| 09/10 | 39,19 USD | 0,28% |
| 08/10 | 39,08 USD | -2,10% |
| 07/10 | 39,92 USD | 0,33% |
| 06/10 | 39,79 USD | 0,40% |
| 03/10 | 39,63 USD | 2,01% |
| 02/10 | 38,85 USD | 0,26% |