Ally Financial Inc ALLY
NYS: ALLY | ISIN: US02005N1000 28/08/2025
41,05 USD (-0,02%)
(-0,02%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 41,05 USD | -0,02% |
| 27/08 | 41,06 USD | 0,74% |
| 26/08 | 40,76 USD | 0,10% |
| 25/08 | 40,72 USD | 0,34% |
| 22/08 | 40,58 USD | 5,54% |
| 21/08 | 38,45 USD | 0,55% |
| 20/08 | 38,24 USD | -0,08% |
| 19/08 | 38,27 USD | -0,34% |
| 18/08 | 38,40 USD | -1,16% |
| 15/08 | 38,85 USD | -0,10% |