Ally Financial Inc ALLY
NYS: ALLY | ISIN: US02005N1000 12/12/2025
45,19 USD (-1,37%)
(-1,37%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 45,19 USD | -1,37% |
| 11/12 | 45,82 USD | 2,99% |
| 10/12 | 44,49 USD | 5,08% |
| 09/12 | 42,34 USD | -0,73% |
| 08/12 | 42,65 USD | 0,61% |
| 05/12 | 42,39 USD | -0,07% |
| 04/12 | 42,42 USD | 1,58% |
| 03/12 | 41,76 USD | 1,41% |
| 02/12 | 41,18 USD | -0,63% |
| 01/12 | 41,44 USD | 0,34% |