Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 17/09/2026
245,51 USD (+2,57%)
(+2,57%)
17/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 245,51 USD | 2,57% |
| 16/09 | 239,36 USD | 0,46% |
| 15/09 | 238,27 USD | -4,69% |
| 14/09 | 249,99 USD | 0,53% |
| 11/09 | 248,68 USD | 0,47% |
| 10/09 | 247,51 USD | -4,07% |
| 09/09 | 258,00 USD | -0,81% |
| 08/09 | 260,10 USD | -2,26% |
| 04/09 | 266,11 USD | 0,61% |
| 03/09 | 264,50 USD | -1,08% |