Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 21/10/2025
474,00 USD (-3,51%)
(-3,51%)
21/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 474,00 USD | -3,51% |
| 20/10 | 491,22 USD | 1,98% |
| 17/10 | 481,67 USD | 0,12% |
| 16/10 | 481,07 USD | 2,30% |
| 15/10 | 470,27 USD | 0,19% |
| 14/10 | 469,36 USD | 0,95% |
| 13/10 | 464,95 USD | 0,98% |
| 10/10 | 460,46 USD | 0,77% |
| 09/10 | 456,95 USD | 1,39% |
| 08/10 | 450,68 USD | -1,94% |