Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 29/04/2026
301,19 USD (-0,30%)
(-0,30%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 301,19 USD | -0,30% |
| 28/04 | 302,11 USD | -2,07% |
| 27/04 | 308,51 USD | 0,97% |
| 24/04 | 305,54 USD | -2,63% |
| 23/04 | 313,79 USD | 1,03% |
| 22/04 | 310,58 USD | 0,70% |
| 21/04 | 308,43 USD | -0,81% |
| 20/04 | 310,94 USD | 0,41% |
| 17/04 | 309,66 USD | -3,27% |
| 16/04 | 320,13 USD | -3,98% |