Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 3/05/2024
152,33 USD (+1,34%)
(+1,34%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 152,33 USD | 1,34% |
| 02/05 | 150,31 USD | 0,23% |
| 01/05 | 149,96 USD | 4,18% |
| 30/04 | 143,95 USD | -2,31% |
| 29/04 | 147,36 USD | 2,83% |
| 26/04 | 143,31 USD | -0,28% |
| 25/04 | 143,71 USD | -0,06% |
| 24/04 | 143,80 USD | -1,55% |
| 23/04 | 146,07 USD | 0,19% |
| 22/04 | 145,79 USD | 0,96% |