Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 2/11/2026
158,00 USD (-4,24%)
(-4,24%)
2/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/11 | 158,00 USD | -4,24% |
| 30/10 | 165,00 USD | -5,17% |
| 29/10 | 174,00 USD | -25,13% |
| 28/10 | 232,40 USD | 2,47% |
| 27/10 | 226,79 USD | -0,38% |
| 26/10 | 227,66 USD | 1,62% |
| 23/10 | 224,03 USD | -1,43% |
| 22/10 | 227,28 USD | 0,97% |
| 21/10 | 225,10 USD | -2,43% |
| 20/10 | 230,71 USD | -1,11% |