Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 8/05/2025
258,35 USD (-6,58%)
(-6,58%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 258,35 USD | -6,58% |
| 07/05 | 276,55 USD | 2,50% |
| 06/05 | 269,81 USD | -1,37% |
| 05/05 | 273,55 USD | 5,46% |
| 02/05 | 259,39 USD | 1,67% |
| 01/05 | 255,13 USD | -3,08% |
| 30/04 | 263,24 USD | 2,35% |
| 29/04 | 257,19 USD | 0,92% |
| 28/04 | 254,85 USD | 1,31% |
| 25/04 | 251,56 USD | 3,69% |