Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 3/07/2025
331,91 USD (+0,65%)
(+0,65%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 331,91 USD | 0,65% |
| 02/07 | 329,77 USD | 2,39% |
| 01/07 | 322,06 USD | -1,24% |
| 30/06 | 326,09 USD | 1,01% |
| 27/06 | 322,83 USD | 1,44% |
| 26/06 | 318,25 USD | -1,15% |
| 25/06 | 321,94 USD | -0,94% |
| 24/06 | 325,00 USD | 3,79% |
| 23/06 | 313,13 USD | 1,11% |
| 20/06 | 309,70 USD | -0,84% |