Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 5/02/2026
331,24 USD (-5,89%)
(-5,89%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 331,24 USD | -5,89% |
| 04/02 | 351,96 USD | 0,05% |
| 03/02 | 351,80 USD | 3,74% |
| 02/02 | 339,11 USD | 0,31% |
| 30/01 | 338,06 USD | -2,52% |
| 29/01 | 346,79 USD | -0,80% |
| 28/01 | 349,58 USD | -1,46% |
| 27/01 | 354,75 USD | -1,83% |
| 26/01 | 361,35 USD | 0,94% |
| 23/01 | 357,98 USD | -3,25% |