Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 27/07/2026
278,40 USD (+2,44%)
(+2,44%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 278,40 USD | 2,44% |
| 24/07 | 271,77 USD | 1,13% |
| 23/07 | 268,74 USD | 0,66% |
| 22/07 | 266,99 USD | -1,61% |
| 21/07 | 271,37 USD | -0,48% |
| 20/07 | 272,67 USD | 1,94% |
| 17/07 | 267,47 USD | -5,54% |
| 16/07 | 283,15 USD | 1,44% |
| 15/07 | 279,14 USD | -0,75% |
| 14/07 | 281,26 USD | -2,36% |