Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 29/08/2025
446,51 USD (-1,29%)
(-1,29%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 446,51 USD | -1,29% |
| 28/08 | 452,33 USD | -0,41% |
| 27/08 | 454,18 USD | 0,66% |
| 26/08 | 451,20 USD | 1,70% |
| 25/08 | 443,64 USD | -2,36% |
| 22/08 | 454,38 USD | -2,82% |
| 21/08 | 467,55 USD | 2,02% |
| 20/08 | 458,31 USD | 0,01% |
| 19/08 | 458,28 USD | 0,31% |
| 18/08 | 456,87 USD | 1,77% |