Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 5/12/2025
458,12 USD (-1,55%)
(-1,55%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 458,12 USD | -1,55% |
| 04/12 | 465,34 USD | -1,68% |
| 03/12 | 473,29 USD | 1,80% |
| 02/12 | 464,93 USD | 2,28% |
| 01/12 | 454,56 USD | 0,74% |
| 28/11 | 451,23 USD | 1,37% |
| 26/11 | 445,12 USD | 3,56% |
| 25/11 | 429,80 USD | -1,02% |
| 24/11 | 434,23 USD | -0,49% |
| 21/11 | 436,38 USD | -2,11% |