Alpha Group plc AFX
LON: AFX | ISIN: GB00BF1TM596 17/02/2023
1.850,00 GBX (-2,63%)
(-2,63%)
17/02/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 1.850,00 GBX | -2,63% |
| 16/02 | 1.900,00 GBX | 1,06% |
| 15/02 | 1.880,00 GBX | 0,00% |
| 14/02 | 1.880,00 GBX | 0,00% |
| 10/02 | 1.880,00 GBX | 1,62% |
| 09/02 | 1.850,00 GBX | -1,60% |
| 08/02 | 1.880,00 GBX | 0,00% |
| 07/02 | 1.880,00 GBX | 1,62% |
| 06/02 | 1.850,00 GBX | 1,65% |
| 02/02 | 1.820,00 GBX | 2,25% |