Alpha Growth Plc ALGW
LON: ALGW | ISIN: GB00BYWKBC49 14/04/2025
0,550 GBX (-8,33%)
(-8,33%)
14/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/04 | 0,550 GBX | -8,33% |
| 11/04 | 0,600 GBX | 4,35% |
| 10/04 | 0,575 GBX | 9,52% |
| 09/04 | 0,525 GBX | -32,26% |
| 08/04 | 0,775 GBX | 10,71% |
| 07/04 | 0,700 GBX | 0,00% |
| 04/04 | 0,700 GBX | -12,50% |
| 03/04 | 0,800 GBX | 23,08% |
| 02/04 | 0,650 GBX | 36,84% |
| 01/04 | 0,475 GBX | 0,00% |