Alpha & Omega Semiconductor Ltd AOSL
NAS: AOSL | ISIN: BMG6331P1041 30/04/2025
18,83 USD (-1,41%)
(-1,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,83 USD | -1,41% |
| 29/04 | 19,10 USD | 0,32% |
| 28/04 | 19,04 USD | -2,01% |
| 25/04 | 19,43 USD | -0,46% |
| 24/04 | 19,52 USD | 11,99% |
| 23/04 | 17,43 USD | 7,00% |
| 22/04 | 16,29 USD | 0,25% |
| 21/04 | 16,25 USD | -6,29% |
| 17/04 | 17,34 USD | -4,01% |
| 16/04 | 18,07 USD | -5,32% |