Alpha & Omega Semiconductor Ltd AOSL
NAS: AOSL | ISIN: BMG6331P1041 3/05/2024
22,36 USD (+2,10%)
(+2,10%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 22,36 USD | 2,10% |
| 02/05 | 21,90 USD | 3,94% |
| 01/05 | 21,07 USD | -3,66% |
| 30/04 | 21,87 USD | -2,63% |
| 29/04 | 22,46 USD | 1,22% |
| 26/04 | 22,19 USD | 3,16% |
| 25/04 | 21,51 USD | 1,41% |
| 24/04 | 21,21 USD | 5,10% |
| 23/04 | 20,18 USD | 1,97% |
| 22/04 | 19,79 USD | 1,23% |