WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Alphabet (ex Google)Alphabet (ex Google)

NAS: GOOG | US02079K1079
NASDAQ		1.217,14 USD   1,70 USD (0,14%)
14 oktober 2019

Kosten order 3.000 USD: 0,61 USD
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1.211,98

1.226,30

12 maanden

970,11

1.289,27

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,61 USD
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Alphabet (ex Google) »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,15 % 5,81 % -0,32 % 11,43 %
Hoogste koers 1.289,270 USD 1.289,270 USD 1.289,270 USD 1.289,270 USD
Laagste koers 95,960 USD 95,960 USD 95,960 USD 970,110 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
14/10/2019 1.212,340 1.226,300 1.211,984 1.217,140 793.625
11/10/2019 1.222,210 1.228,390 1.213,740 1.215,450 1.147.892
10/10/2019 1.198,580 1.214,990 1.197,740 1.208,670 733.664
9/10/2019 1.199,350 1.208,240 1.197,630 1.202,310 773.829
8/10/2019 1.197,590 1.205,800 1.189,040 1.189,130 929.420
7/10/2019 1.204,400 1.218,204 1.203,750 1.207,680 859.260
4/10/2019 1.191,890 1.211,440 1.189,170 1.209,000 1.021.092
3/10/2019 1.180,000 1.189,020 1.162,440 1.187,830 1.516.646
2/10/2019 1.196,980 1.196,990 1.172,000 1.176,630 1.382.214
1/10/2019 1.219,000 1.231,230 1.203,580 1.205,100 1.137.436
30/09/2019 1.220,970 1.226,000 1.212,300 1.219,000 1.201.408
27/09/2019 1.243,010 1.244,000 1.214,450 1.225,090 1.171.418
26/09/2019 1.241,960 1.245,000 1.232,268 1.241,390 1.342.758
25/09/2019 1.215,820 1.248,300 1.210,090 1.246,520 1.345.323
24/09/2019 1.240,000 1.246,560 1.210,680 1.218,760 1.372.965
23/09/2019 1.226,000 1.239,090 1.224,170 1.234,030 927.649
20/09/2019 1.233,120 1.243,270 1.223,080 1.229,930 1.539.470
19/09/2019 1.232,060 1.244,340 1.232,040 1.238,710 900.930
18/09/2019 1.227,510 1.235,610 1.216,530 1.232,410 959.968
17/09/2019 1.230,400 1.235,000 1.223,700 1.229,150 803.029