WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Alphabet (ex Google)Alphabet (ex Google)

NAS: GOOG | US02079K1079
NASDAQ		1.520,74 USD   (0,40%)
14 februari 2020

Kosten order 3.000 USD: 2,50 USD
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

1.507,34

1.520,74

12 maanden

1.025,00

1.529,63

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 USD: 2,50 USD
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Alphabet (ex Google) »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,76 % 15,15 % 29,14 % 35,96 %
Hoogste koers 1.529,630 USD 1.529,630 USD 1.529,630 USD 1.529,630 USD
Laagste koers 1.421,200 USD 1.279,000 USD 1.147,750 USD 1.025,000 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
14/02/2020 1.515,600 1.520,740 1.507,340 1.520,740 831.869
13/02/2020 1.512,690 1.527,180 1.505,000 1.514,660 864.971
12/02/2020 1.514,480 1.520,695 1.508,250 1.518,270 1.060.128
11/02/2020 1.511,810 1.529,630 1.505,638 1.508,790 1.313.441
10/02/2020 1.474,320 1.509,500 1.474,320 1.508,680 1.171.640
7/02/2020 1.467,300 1.485,840 1.466,350 1.479,230 1.060.350
6/02/2020 1.450,330 1.482,000 1.449,570 1.476,230 1.569.248
5/02/2020 1.462,420 1.463,840 1.430,650 1.448,230 1.960.644
4/02/2020 1.457,070 1.469,500 1.426,300 1.447,070 3.599.260
3/02/2020 1.462,000 1.490,000 1.458,990 1.485,940 2.410.407
31/01/2020 1.468,900 1.470,120 1.428,530 1.434,230 2.296.131
30/01/2020 1.439,960 1.457,280 1.436,400 1.455,840 1.235.295
29/01/2020 1.458,800 1.465,430 1.446,740 1.458,630 1.017.771
28/01/2020 1.443,000 1.455,970 1.432,470 1.452,560 1.250.606
27/01/2020 1.431,000 1.438,070 1.421,200 1.433,900 1.556.930
24/01/2020 1.493,590 1.495,495 1.465,270 1.466,710 1.601.115
23/01/2020 1.487,640 1.495,520 1.482,100 1.486,650 904.536
22/01/2020 1.491,000 1.502,802 1.485,010 1.485,950 1.553.825
21/01/2020 1.479,120 1.491,680 1.471,200 1.484,400 1.475.111
17/01/2020 1.462,910 1.481,220 1.458,220 1.480,390 1.756.618