Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 10/04/2026
315,72 USD (-0,21%)
(-0,21%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 315,72 USD | -0,21% |
| 09/04 | 316,37 USD | 0,52% |
| 08/04 | 314,74 USD | 3,56% |
| 07/04 | 303,93 USD | 2,11% |
| 06/04 | 297,66 USD | 1,09% |
| 02/04 | 294,46 USD | -0,15% |
| 01/04 | 294,90 USD | 2,80% |
| 31/03 | 286,86 USD | 5,02% |
| 30/03 | 273,14 USD | -0,23% |
| 27/03 | 273,76 USD | -2,49% |