Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 17/09/2025
249,85 USD (-0,62%)
(-0,62%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 249,85 USD | -0,62% |
| 16/09 | 251,42 USD | -0,14% |
| 15/09 | 251,76 USD | 4,30% |
| 12/09 | 241,38 USD | 0,25% |
| 11/09 | 240,78 USD | 0,51% |
| 10/09 | 239,56 USD | -0,16% |
| 09/09 | 239,94 USD | 2,47% |
| 08/09 | 234,16 USD | -0,43% |
| 05/09 | 235,17 USD | 1,08% |
| 04/09 | 232,66 USD | 0,68% |