Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 30/06/2025
177,39 USD (-0,49%)
(-0,49%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 177,39 USD | -0,49% |
| 27/06 | 178,27 USD | 2,20% |
| 26/06 | 174,43 USD | 1,71% |
| 25/06 | 171,49 USD | 2,24% |
| 24/06 | 167,74 USD | 1,04% |
| 23/06 | 166,01 USD | -1,03% |
| 20/06 | 167,73 USD | -3,59% |
| 18/06 | 173,98 USD | -1,83% |
| 17/06 | 177,23 USD | -0,40% |
| 16/06 | 177,94 USD | 1,17% |