Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 5/12/2025
322,09 USD (+1,16%)
(+1,16%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 322,09 USD | 1,16% |
| 04/12 | 318,39 USD | -0,70% |
| 03/12 | 320,62 USD | 1,46% |
| 02/12 | 316,02 USD | 0,29% |
| 01/12 | 315,12 USD | -1,56% |
| 28/11 | 320,12 USD | -0,05% |
| 26/11 | 320,28 USD | -1,04% |
| 25/11 | 323,64 USD | 1,62% |
| 24/11 | 318,47 USD | 6,28% |
| 21/11 | 299,65 USD | 3,33% |