Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 25/04/2024
157,95 USD (-1,96%)
(-1,96%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 157,95 USD | -1,96% |
| 24/04 | 161,10 USD | 0,74% |
| 23/04 | 159,92 USD | 1,25% |
| 22/04 | 157,95 USD | 1,43% |
| 19/04 | 155,72 USD | -1,11% |
| 18/04 | 157,46 USD | 0,37% |
| 17/04 | 156,88 USD | 0,56% |
| 16/04 | 156,00 USD | -0,21% |
| 15/04 | 156,33 USD | -1,80% |
| 12/04 | 159,19 USD | -1,00% |