Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 30/04/2025
160,89 USD (-0,72%)
(-0,72%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 160,89 USD | -0,72% |
| 29/04 | 162,06 USD | -0,22% |
| 28/04 | 162,42 USD | -0,87% |
| 25/04 | 163,85 USD | 1,47% |
| 24/04 | 161,47 USD | 2,38% |
| 23/04 | 157,72 USD | 2,48% |
| 22/04 | 153,90 USD | 2,70% |
| 21/04 | 149,86 USD | -2,28% |
| 17/04 | 153,36 USD | -1,38% |
| 16/04 | 155,50 USD | -2,00% |