Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 27/03/2026
273,76 USD (-2,49%)
(-2,49%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 273,76 USD | -2,49% |
| 26/03 | 280,74 USD | -3,06% |
| 25/03 | 289,59 USD | 0,13% |
| 24/03 | 289,20 USD | -3,28% |
| 23/03 | 299,02 USD | 0,08% |
| 20/03 | 298,79 USD | -2,27% |
| 19/03 | 305,73 USD | -0,19% |
| 18/03 | 306,30 USD | -1,01% |
| 17/03 | 309,41 USD | 1,64% |
| 16/03 | 304,42 USD | 0,98% |