Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 12/09/2025
241,38 USD (+0,25%)
(+0,25%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 241,38 USD | 0,25% |
| 11/09 | 240,78 USD | 0,51% |
| 10/09 | 239,56 USD | -0,16% |
| 09/09 | 239,94 USD | 2,47% |
| 08/09 | 234,16 USD | -0,43% |
| 05/09 | 235,17 USD | 1,08% |
| 04/09 | 232,66 USD | 0,68% |
| 03/09 | 231,10 USD | 9,01% |
| 02/09 | 211,99 USD | -0,72% |
| 29/08 | 213,53 USD | 0,55% |