Alstom ALO
PAR: ALO | ISIN: FR0010220475 30/04/2025
21,22 EUR (+2,36%)
(+2,36%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,22 EUR | 2,36% |
| 29/04 | 20,73 EUR | -0,10% |
| 28/04 | 20,75 EUR | 0,10% |
| 25/04 | 20,73 EUR | 1,87% |
| 24/04 | 20,35 EUR | 1,24% |
| 23/04 | 20,10 EUR | 1,88% |
| 22/04 | 19,73 EUR | 1,75% |
| 17/04 | 19,39 EUR | -2,10% |
| 16/04 | 19,81 EUR | -0,33% |
| 15/04 | 19,87 EUR | 2,79% |