Alstom ALO
PAR: ALO | ISIN: FR0010220475 19/02/2026
29,56 EUR (-0,14%)
(-0,14%)
19/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 29,56 EUR | -0,14% |
| 18/02 | 29,60 EUR | 0,75% |
| 17/02 | 29,38 EUR | 1,35% |
| 16/02 | 28,99 EUR | 1,01% |
| 13/02 | 28,70 EUR | -1,85% |
| 12/02 | 29,24 EUR | -1,78% |
| 11/02 | 29,77 EUR | 3,33% |
| 10/02 | 28,81 EUR | 0,07% |
| 09/02 | 28,79 EUR | 1,27% |
| 06/02 | 28,43 EUR | 1,10% |