Alstom ALO
PAR: ALO | ISIN: FR0010220475 17/09/2025
21,28 EUR (+1,29%)
(+1,29%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 21,28 EUR | 1,29% |
| 16/09 | 21,01 EUR | -1,87% |
| 15/09 | 21,41 EUR | 2,24% |
| 12/09 | 20,94 EUR | -0,19% |
| 11/09 | 20,98 EUR | -0,38% |
| 10/09 | 21,06 EUR | 6,80% |
| 09/09 | 19,72 EUR | -2,90% |
| 08/09 | 20,31 EUR | 1,40% |
| 05/09 | 20,03 EUR | 0,40% |
| 04/09 | 19,95 EUR | 2,49% |