WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AlstomAlstom

PAR: ALO | FR0010220475
Euronext Paris
41,34 EUR   (-0,60%)
26 februari 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

40,87

41,94

12 maanden

29,73

50,26

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,17 % -7,52 % -12,77 % -7,08 %
Hoogste koers 47,650 EUR 49,700 EUR 49,700 EUR 50,260 EUR
Laagste koers 40,320 EUR 40,320 EUR 36,570 EUR 29,730 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 41,250 41,940 40,870 41,340 2.110.927
25/02/2021 41,920 42,180 41,550 41,590 892.595
24/02/2021 41,450 41,940 41,050 41,590 913.695
23/02/2021 40,740 42,050 40,350 41,500 1.020.070
22/02/2021 40,900 41,000 40,320 40,420 1.035.549
19/02/2021 41,400 41,520 40,940 41,000 1.263.447
18/02/2021 41,540 42,230 41,170 41,410 903.583
17/02/2021 42,050 42,520 41,420 41,620 1.022.398
16/02/2021 41,210 42,630 40,910 42,090 1.381.238
15/02/2021 42,490 42,810 40,860 40,900 2.264.812
12/02/2021 43,100 43,200 42,040 42,040 1.592.704
11/02/2021 42,800 43,860 42,350 43,270 1.693.287
10/02/2021 43,740 44,030 42,640 42,660 1.247.459
9/02/2021 44,100 44,100 43,170 43,660 717.433
8/02/2021 43,500 44,700 42,900 44,100 1.381.636
5/02/2021 45,730 46,190 42,810 42,810 2.555.614
4/02/2021 45,520 45,870 44,800 45,440 1.106.440
3/02/2021 47,400 47,650 45,200 45,600 961.895
2/02/2021 46,390 46,990 46,290 47,000 1.017.844
1/02/2021 45,840 46,230 45,220 45,990 925.366