WELKOM, Inloggen | Registreren |
![]() |
Alstom PAR: ALO | FR0010220475 Euronext Paris | 41,34 EUR (-0,60%) 26 februari 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 40,87 41,94 ![]() 12 maanden 29,73 50,26 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -8,17 % | -7,52 % | -12,77 % | -7,08 % |
Hoogste koers | 47,650 EUR | 49,700 EUR | 49,700 EUR | 50,260 EUR |
Laagste koers | 40,320 EUR | 40,320 EUR | 36,570 EUR | 29,730 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 41,250 | 41,940 | 40,870 | 41,340 | 2.110.927 |
25/02/2021 | 41,920 | 42,180 | 41,550 | 41,590 | 892.595 |
24/02/2021 | 41,450 | 41,940 | 41,050 | 41,590 | 913.695 |
23/02/2021 | 40,740 | 42,050 | 40,350 | 41,500 | 1.020.070 |
22/02/2021 | 40,900 | 41,000 | 40,320 | 40,420 | 1.035.549 |
19/02/2021 | 41,400 | 41,520 | 40,940 | 41,000 | 1.263.447 |
18/02/2021 | 41,540 | 42,230 | 41,170 | 41,410 | 903.583 |
17/02/2021 | 42,050 | 42,520 | 41,420 | 41,620 | 1.022.398 |
16/02/2021 | 41,210 | 42,630 | 40,910 | 42,090 | 1.381.238 |
15/02/2021 | 42,490 | 42,810 | 40,860 | 40,900 | 2.264.812 |
12/02/2021 | 43,100 | 43,200 | 42,040 | 42,040 | 1.592.704 |
11/02/2021 | 42,800 | 43,860 | 42,350 | 43,270 | 1.693.287 |
10/02/2021 | 43,740 | 44,030 | 42,640 | 42,660 | 1.247.459 |
9/02/2021 | 44,100 | 44,100 | 43,170 | 43,660 | 717.433 |
8/02/2021 | 43,500 | 44,700 | 42,900 | 44,100 | 1.381.636 |
5/02/2021 | 45,730 | 46,190 | 42,810 | 42,810 | 2.555.614 |
4/02/2021 | 45,520 | 45,870 | 44,800 | 45,440 | 1.106.440 |
3/02/2021 | 47,400 | 47,650 | 45,200 | 45,600 | 961.895 |
2/02/2021 | 46,390 | 46,990 | 46,290 | 47,000 | 1.017.844 |
1/02/2021 | 45,840 | 46,230 | 45,220 | 45,990 | 925.366 |