Alten ATE
PAR: ATE | ISIN: FR0000071946 30/04/2025
73,95 EUR (+3,35%)
(+3,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 73,95 EUR | 3,35% |
| 29/04 | 71,55 EUR | 0,85% |
| 28/04 | 70,95 EUR | 1,57% |
| 25/04 | 69,85 EUR | -15,54% |
| 24/04 | 82,70 EUR | -0,66% |
| 23/04 | 83,25 EUR | 2,40% |
| 22/04 | 81,30 EUR | 1,88% |
| 17/04 | 79,80 EUR | -1,05% |
| 16/04 | 80,65 EUR | -2,77% |
| 15/04 | 82,95 EUR | 2,60% |