WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AltenAlten

PAR: ATE | FR0000071946
Euronext Paris
92,40 EUR   (1,37%)
5 maart 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

90,90

94,00

12 maanden

54,50

97,85

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,65 % 3,12 % 22,87 % -1,49 %
Hoogste koers 94,400 EUR 97,850 EUR 97,850 EUR 97,850 EUR
Laagste koers 85,100 EUR 84,900 EUR 66,250 EUR 54,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 92,000 94,000 90,900 92,400 59.917
4/03/2021 91,900 92,400 90,300 91,150 44.512
3/03/2021 93,100 94,400 91,900 92,500 32.051
2/03/2021 92,200 93,050 91,950 92,300 44.004
1/03/2021 92,950 94,400 92,350 92,250 37.701
26/02/2021 90,500 92,300 89,800 91,550 67.533
25/02/2021 88,400 92,950 88,350 91,800 64.459
24/02/2021 85,950 88,000 85,100 86,800 58.567
23/02/2021 87,900 89,000 86,600 87,050 40.013
22/02/2021 87,950 88,300 86,250 87,900 29.453
19/02/2021 86,950 89,050 86,800 88,150 31.256
18/02/2021 88,300 88,800 87,550 87,700 37.333
17/02/2021 91,350 91,350 87,950 87,950 36.388
16/02/2021 91,950 92,900 91,500 91,450 36.401
15/02/2021 91,950 93,000 91,650 91,700 64.545
12/02/2021 91,400 91,650 89,800 91,300 42.217
11/02/2021 90,950 91,900 90,550 91,650 32.075
10/02/2021 92,800 92,900 90,500 91,000 37.900
9/02/2021 92,200 92,650 91,550 92,400 35.659
8/02/2021 90,550 93,150 90,450 91,800 73.988