Altimmune Inc ALT
NAS: ALT | ISIN: US02155H2004 30/01/2026
5,600 USD (+9,80%)
(+9,80%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 5,600 USD | 9,80% |
| 29/01 | 5,100 USD | -0,39% |
| 28/01 | 5,120 USD | -17,15% |
| 27/01 | 6,180 USD | 9,19% |
| 26/01 | 5,660 USD | 2,91% |
| 23/01 | 5,500 USD | 2,23% |
| 22/01 | 5,380 USD | 16,45% |
| 21/01 | 4,620 USD | 9,22% |
| 20/01 | 4,230 USD | -0,24% |
| 16/01 | 4,240 USD | 0,00% |