Altria Group MO
NYS: MO | ISIN: US02209S1033 21/10/2026
73,83 USD (-1,09%)
(-1,09%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 73,83 USD | -1,09% |
| 20/10 | 74,64 USD | 0,74% |
| 19/10 | 74,09 USD | -1,36% |
| 16/10 | 75,11 USD | 1,72% |
| 15/10 | 73,84 USD | 0,97% |
| 14/10 | 73,13 USD | 2,19% |
| 13/10 | 71,56 USD | -0,14% |
| 12/10 | 71,66 USD | -0,03% |
| 09/10 | 71,68 USD | 0,36% |
| 08/10 | 71,42 USD | 2,94% |