Altria Group MO
NYS: MO | ISIN: US02209S1033 21/08/2026
66,09 USD (-1,27%)
(-1,27%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 66,09 USD | -1,27% |
| 20/08 | 66,94 USD | 1,38% |
| 19/08 | 66,03 USD | 1,29% |
| 18/08 | 65,19 USD | 1,92% |
| 17/08 | 63,96 USD | -2,65% |
| 14/08 | 65,70 USD | 0,95% |
| 13/08 | 65,08 USD | 1,09% |
| 12/08 | 64,38 USD | -1,00% |
| 11/08 | 65,03 USD | -0,78% |
| 10/08 | 65,54 USD | -4,11% |