Altria Group MO
NYS: MO | ISIN: US02209S1033 17/09/2025
65,51 USD (+1,08%)
(+1,08%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 65,51 USD | 1,08% |
| 16/09 | 64,81 USD | -0,12% |
| 15/09 | 64,89 USD | -2,64% |
| 12/09 | 66,65 USD | 0,44% |
| 11/09 | 66,36 USD | 0,20% |
| 10/09 | 66,23 USD | 0,06% |
| 09/09 | 66,19 USD | 0,64% |
| 08/09 | 65,77 USD | -1,17% |
| 05/09 | 66,55 USD | -0,06% |
| 04/09 | 66,59 USD | -0,06% |