Altria Group MO
NYS: MO | ISIN: US02209S1033 7/11/2025
58,03 USD (+1,33%)
(+1,33%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 58,03 USD | 1,33% |
| 06/11 | 57,27 USD | 0,19% |
| 05/11 | 57,16 USD | -0,26% |
| 04/11 | 57,31 USD | 1,13% |
| 03/11 | 56,67 USD | 0,51% |
| 31/10 | 56,38 USD | -1,31% |
| 30/10 | 57,13 USD | -7,81% |
| 29/10 | 61,97 USD | -2,07% |
| 28/10 | 63,28 USD | -0,72% |
| 27/10 | 63,74 USD | -1,44% |