Altria Group MO
NYS: MO | ISIN: US02209S1033 27/03/2026
66,48 USD (+2,88%)
(+2,88%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 66,48 USD | 2,88% |
| 26/03 | 64,62 USD | 1,32% |
| 25/03 | 63,78 USD | -0,84% |
| 24/03 | 64,32 USD | -0,11% |
| 23/03 | 64,39 USD | -0,12% |
| 20/03 | 64,47 USD | -0,92% |
| 19/03 | 65,07 USD | -0,09% |
| 18/03 | 65,13 USD | -2,75% |
| 17/03 | 66,97 USD | -0,83% |
| 16/03 | 67,53 USD | -0,53% |