Altria Group MO
NYS: MO | ISIN: US02209S1033 26/12/2025
57,60 USD (-2,34%)
(-2,34%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 57,60 USD | -2,34% |
| 24/12 | 58,98 USD | 0,39% |
| 23/12 | 58,75 USD | 0,24% |
| 22/12 | 58,61 USD | 0,93% |
| 19/12 | 58,07 USD | -0,55% |
| 18/12 | 58,39 USD | -1,33% |
| 17/12 | 59,18 USD | -0,25% |
| 16/12 | 59,33 USD | 0,41% |
| 15/12 | 59,09 USD | 0,58% |
| 12/12 | 58,75 USD | 0,05% |