Altria Group MO
NYS: MO | ISIN: US02209S1033 18/04/2024
41,30 USD (+0,49%)
(+0,49%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/04 | 41,30 USD | 0,49% |
| 17/04 | 41,10 USD | 0,86% |
| 16/04 | 40,75 USD | -0,49% |
| 15/04 | 40,95 USD | -0,24% |
| 12/04 | 41,05 USD | -0,92% |
| 11/04 | 41,43 USD | -0,60% |
| 10/04 | 41,68 USD | -1,02% |
| 09/04 | 42,11 USD | 0,36% |
| 08/04 | 41,96 USD | 0,74% |
| 05/04 | 41,65 USD | 0,29% |