Altria Group MO
NYS: MO | ISIN: US02209S1033 26/06/2026
73,79 USD (+0,79%)
(+0,79%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 73,79 USD | 0,79% |
| 25/06 | 73,21 USD | 1,58% |
| 24/06 | 72,07 USD | 0,64% |
| 23/06 | 71,61 USD | 3,02% |
| 22/06 | 69,51 USD | 0,56% |
| 18/06 | 69,12 USD | 0,25% |
| 17/06 | 68,95 USD | -1,77% |
| 16/06 | 70,19 USD | 0,86% |
| 15/06 | 69,59 USD | -3,27% |
| 12/06 | 71,94 USD | 0,74% |