Altria Group MO
NYS: MO | ISIN: US02209S1033 3/07/2025
59,65 USD (+0,81%)
(+0,81%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 59,65 USD | 0,81% |
| 02/07 | 59,17 USD | 1,77% |
| 01/07 | 58,14 USD | -0,84% |
| 30/06 | 58,63 USD | -0,20% |
| 27/06 | 58,75 USD | -0,07% |
| 26/06 | 58,79 USD | -0,25% |
| 25/06 | 58,94 USD | -1,62% |
| 24/06 | 59,91 USD | -0,96% |
| 23/06 | 60,49 USD | 1,24% |
| 20/06 | 59,75 USD | 0,44% |