Altria Group MO
NYS: MO | ISIN: US02209S1033 30/04/2025
59,15 USD (+0,65%)
(+0,65%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 59,15 USD | 0,65% |
| 29/04 | 58,77 USD | 1,00% |
| 28/04 | 58,19 USD | -0,12% |
| 25/04 | 58,26 USD | -0,77% |
| 24/04 | 58,71 USD | 0,26% |
| 23/04 | 58,56 USD | -0,44% |
| 22/04 | 58,82 USD | 2,06% |
| 21/04 | 57,63 USD | -0,91% |
| 17/04 | 58,16 USD | 1,55% |
| 16/04 | 57,27 USD | -0,43% |