Ameren Corp. AEE
NYS: AEE | ISIN: US0236081024 2/09/2025
99,72 USD (-0,06%)
(-0,06%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 99,72 USD | -0,06% |
| 29/08 | 99,78 USD | 0,04% |
| 28/08 | 99,74 USD | -1,16% |
| 27/08 | 100,91 USD | 0,07% |
| 26/08 | 100,84 USD | 0,11% |
| 25/08 | 100,73 USD | -1,20% |
| 22/08 | 101,95 USD | 0,44% |
| 21/08 | 101,50 USD | -0,48% |
| 20/08 | 101,99 USD | 0,13% |
| 19/08 | 101,86 USD | 1,91% |