American Assets Trust Inc AAT
NYS: AAT | ISIN: US0240131047 30/04/2025
18,73 USD (+1,13%)
(+1,13%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,73 USD | 1,13% |
| 29/04 | 18,52 USD | -2,58% |
| 28/04 | 19,01 USD | 1,77% |
| 25/04 | 18,68 USD | 0,21% |
| 24/04 | 18,64 USD | -2,00% |
| 23/04 | 19,02 USD | 0,42% |
| 22/04 | 18,94 USD | 0,91% |
| 21/04 | 18,77 USD | -1,47% |
| 17/04 | 19,05 USD | 1,11% |
| 16/04 | 18,84 USD | -0,37% |