American Assets Trust Inc AAT
NYS: AAT | ISIN: US0240131047 17/05/2024
22,95 USD (+0,70%)
(+0,70%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 22,95 USD | 0,70% |
| 16/05 | 22,79 USD | 0,75% |
| 15/05 | 22,62 USD | 0,13% |
| 14/05 | 22,59 USD | 1,48% |
| 13/05 | 22,26 USD | 1,41% |
| 10/05 | 21,95 USD | -1,13% |
| 09/05 | 22,20 USD | 0,54% |
| 08/05 | 22,08 USD | 0,23% |
| 07/05 | 22,03 USD | 1,38% |
| 06/05 | 21,73 USD | 1,02% |