American Electric Power Company AEP
NAS: AEP | ISIN: US0255371017 2/04/2026
132,68 USD (+0,77%)
(+0,77%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 132,68 USD | 0,77% |
| 01/04 | 131,67 USD | 0,45% |
| 31/03 | 131,08 USD | -0,03% |
| 30/03 | 131,12 USD | 0,78% |
| 27/03 | 130,10 USD | 0,97% |
| 26/03 | 128,85 USD | 0,43% |
| 25/03 | 128,30 USD | -0,39% |
| 24/03 | 128,80 USD | 0,69% |
| 23/03 | 127,92 USD | 1,80% |
| 20/03 | 125,66 USD | -2,38% |