American Healthcare REIT Inc AHR
NYS: AHR | ISIN: US3981823038 2/05/2025
32,55 USD (+2,33%)
(+2,33%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 32,55 USD | 2,33% |
| 01/05 | 31,81 USD | -1,46% |
| 30/04 | 32,28 USD | 1,03% |
| 29/04 | 31,95 USD | 1,14% |
| 28/04 | 31,59 USD | 1,54% |
| 25/04 | 31,11 USD | 0,10% |
| 24/04 | 31,08 USD | 2,20% |
| 23/04 | 30,41 USD | 0,80% |
| 22/04 | 30,17 USD | 1,99% |
| 21/04 | 29,58 USD | -3,36% |