American Healthcare REIT Inc AHR
NYS: AHR | ISIN: US3981823038 3/07/2025
37,07 USD (+1,95%)
(+1,95%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 37,07 USD | 1,95% |
| 02/07 | 36,36 USD | 0,39% |
| 01/07 | 36,22 USD | -1,42% |
| 30/06 | 36,74 USD | 1,86% |
| 27/06 | 36,07 USD | -0,25% |
| 26/06 | 36,16 USD | 0,00% |
| 25/06 | 36,16 USD | -0,66% |
| 24/06 | 36,40 USD | -0,60% |
| 23/06 | 36,62 USD | 2,09% |
| 20/06 | 35,87 USD | 0,36% |