American Healthcare REIT Inc AHR
NYS: AHR | ISIN: US3981823038 15/09/2025
42,77 USD (+0,23%)
(+0,23%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 42,77 USD | 0,23% |
| 12/09 | 42,67 USD | -0,14% |
| 11/09 | 42,73 USD | -1,00% |
| 10/09 | 43,16 USD | 0,54% |
| 09/09 | 42,93 USD | 0,35% |
| 08/09 | 42,78 USD | 0,12% |
| 05/09 | 42,73 USD | 0,02% |
| 04/09 | 42,72 USD | 1,74% |
| 03/09 | 41,99 USD | 0,00% |
| 02/09 | 41,99 USD | -1,87% |