American Homes 4 Rent AMH
NYS: AMH | ISIN: US02665T3068 29/08/2025
35,82 USD (+1,19%)
(+1,19%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 35,82 USD | 1,19% |
| 28/08 | 35,40 USD | -0,42% |
| 27/08 | 35,55 USD | 1,31% |
| 26/08 | 35,09 USD | -0,40% |
| 25/08 | 35,23 USD | -1,48% |
| 22/08 | 35,76 USD | 1,50% |
| 21/08 | 35,23 USD | 0,40% |
| 20/08 | 35,09 USD | 0,31% |
| 19/08 | 34,98 USD | 1,66% |
| 18/08 | 34,41 USD | -1,06% |