American Homes 4 Rent AMH
NYS: AMH | ISIN: US02665T3068 1/05/2026
31,95 USD (+0,35%)
(+0,35%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 31,95 USD | 0,35% |
| 30/04 | 31,84 USD | 1,69% |
| 29/04 | 31,31 USD | -0,54% |
| 28/04 | 31,48 USD | 3,89% |
| 27/04 | 30,30 USD | -0,82% |
| 24/04 | 30,55 USD | -0,20% |
| 23/04 | 30,61 USD | 1,42% |
| 22/04 | 30,18 USD | -1,08% |
| 21/04 | 30,51 USD | -1,90% |
| 20/04 | 31,10 USD | 1,34% |