American Homes 4 Rent AMH
NYS: AMH | ISIN: US02665T3068 20/10/2025
32,87 USD (+0,24%)
(+0,24%)
20/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/10 | 32,87 USD | 0,24% |
| 17/10 | 32,79 USD | 0,46% |
| 16/10 | 32,64 USD | 0,25% |
| 15/10 | 32,56 USD | -1,51% |
| 14/10 | 33,06 USD | 0,43% |
| 13/10 | 32,92 USD | 1,17% |
| 10/10 | 32,54 USD | 0,00% |
| 09/10 | 32,54 USD | -0,21% |
| 08/10 | 32,61 USD | 0,71% |
| 07/10 | 32,38 USD | -0,37% |