American Homes 4 Rent AMH
NYS: AMH | ISIN: US02665T3068 6/11/2026
32,82 USD (-0,82%)
(-0,82%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 32,82 USD | -0,82% |
| 05/11 | 33,09 USD | 1,41% |
| 04/11 | 32,63 USD | 3,52% |
| 03/11 | 31,52 USD | -1,16% |
| 02/11 | 31,89 USD | 0,92% |
| 30/10 | 31,60 USD | 0,13% |
| 29/10 | 31,56 USD | 1,15% |
| 28/10 | 31,20 USD | -2,01% |
| 27/10 | 31,84 USD | -0,84% |
| 26/10 | 32,11 USD | 0,60% |