American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 17/09/2025
71,75 USD (+0,38%)
(+0,38%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 71,75 USD | 0,38% |
| 16/09 | 71,48 USD | -1,20% |
| 15/09 | 72,35 USD | -1,05% |
| 12/09 | 73,12 USD | -0,49% |
| 11/09 | 73,48 USD | 0,46% |
| 10/09 | 73,14 USD | -0,62% |
| 09/09 | 73,60 USD | 0,18% |
| 08/09 | 73,47 USD | -1,59% |
| 05/09 | 74,66 USD | 0,61% |
| 04/09 | 74,21 USD | 0,94% |