American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 4/11/2025
74,58 USD (+4,02%)
(+4,02%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 74,58 USD | 4,02% |
| 03/11 | 71,70 USD | 0,55% |
| 31/10 | 71,31 USD | -0,38% |
| 30/10 | 71,58 USD | -1,47% |
| 29/10 | 72,65 USD | -3,66% |
| 28/10 | 75,41 USD | -0,91% |
| 27/10 | 76,10 USD | -0,13% |
| 24/10 | 76,20 USD | -0,46% |
| 23/10 | 76,55 USD | 0,41% |
| 22/10 | 76,24 USD | -0,24% |