American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 16/07/2025
75,86 USD (+1,48%)
(+1,48%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 75,86 USD | 1,48% |
| 15/07 | 74,75 USD | -2,62% |
| 14/07 | 76,76 USD | 1,47% |
| 11/07 | 75,65 USD | -1,89% |
| 10/07 | 77,11 USD | -0,70% |
| 09/07 | 77,65 USD | 2,05% |
| 08/07 | 76,09 USD | -0,50% |
| 07/07 | 76,47 USD | -0,89% |
| 03/07 | 77,16 USD | -0,30% |
| 02/07 | 77,39 USD | -0,77% |