American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 30/04/2025
81,11 USD (+0,57%)
(+0,57%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 81,11 USD | 0,57% |
| 29/04 | 80,65 USD | 2,11% |
| 28/04 | 78,98 USD | 0,37% |
| 25/04 | 78,69 USD | -0,87% |
| 24/04 | 79,38 USD | -0,91% |
| 23/04 | 80,11 USD | -1,46% |
| 22/04 | 81,30 USD | 1,30% |
| 21/04 | 80,26 USD | 0,14% |
| 17/04 | 80,15 USD | 0,97% |
| 16/04 | 79,38 USD | -0,39% |