American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 1/05/2024
72,08 USD (+1,75%)
(+1,75%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 72,08 USD | 1,75% |
| 30/04 | 70,84 USD | 0,84% |
| 29/04 | 70,25 USD | 0,49% |
| 26/04 | 69,91 USD | -0,57% |
| 25/04 | 70,31 USD | -0,64% |
| 24/04 | 70,76 USD | 0,83% |
| 23/04 | 70,18 USD | 1,75% |
| 22/04 | 68,97 USD | -0,40% |
| 19/04 | 69,25 USD | 1,88% |
| 18/04 | 67,97 USD | 1,22% |