American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 30/06/2025
76,66 USD (+0,33%)
(+0,33%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 76,66 USD | 0,33% |
| 27/06 | 76,41 USD | -0,65% |
| 26/06 | 76,91 USD | -0,40% |
| 25/06 | 77,22 USD | -2,19% |
| 24/06 | 78,95 USD | -1,41% |
| 23/06 | 80,08 USD | 2,98% |
| 20/06 | 77,76 USD | -0,24% |
| 18/06 | 77,95 USD | 0,57% |
| 17/06 | 77,51 USD | 0,39% |
| 16/06 | 77,21 USD | -1,19% |