American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 2/04/2026
77,59 USD (+1,85%)
(+1,85%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 77,59 USD | 1,85% |
| 01/04 | 76,18 USD | 0,74% |
| 31/03 | 75,62 USD | -1,43% |
| 30/03 | 76,72 USD | 2,16% |
| 27/03 | 75,10 USD | 0,19% |
| 26/03 | 74,96 USD | 2,13% |
| 25/03 | 73,40 USD | 0,19% |
| 24/03 | 73,26 USD | -0,42% |
| 23/03 | 73,57 USD | 1,62% |
| 20/03 | 72,40 USD | -0,59% |