American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 1/10/2026
81,19 USD (-1,38%)
(-1,38%)
1/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/10 | 81,19 USD | -1,38% |
| 30/09 | 82,33 USD | 0,48% |
| 29/09 | 81,94 USD | 0,73% |
| 28/09 | 81,35 USD | -1,75% |
| 25/09 | 82,80 USD | 0,36% |
| 24/09 | 82,50 USD | -0,89% |
| 23/09 | 83,24 USD | -1,36% |
| 22/09 | 84,39 USD | -0,54% |
| 21/09 | 84,85 USD | -0,84% |
| 18/09 | 85,57 USD | -1,37% |