American States Water Co. AWR
NYS: AWR | ISIN: US0298991011 22/05/2026
76,64 USD (+0,46%)
(+0,46%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 76,64 USD | 0,46% |
| 21/05 | 76,29 USD | 0,43% |
| 20/05 | 75,96 USD | 0,60% |
| 19/05 | 75,51 USD | -0,54% |
| 18/05 | 75,92 USD | 0,26% |
| 15/05 | 75,72 USD | -2,18% |
| 14/05 | 77,41 USD | -0,15% |
| 13/05 | 77,53 USD | -0,21% |
| 12/05 | 77,69 USD | 0,70% |
| 11/05 | 77,15 USD | -0,06% |