American Vanguard Corp. AVD
NYS: AVD | ISIN: US0303711081 29/08/2025
5,400 USD (+2,66%)
(+2,66%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 5,400 USD | 2,66% |
| 28/08 | 5,260 USD | -2,59% |
| 27/08 | 5,400 USD | 2,86% |
| 26/08 | 5,250 USD | 2,14% |
| 25/08 | 5,140 USD | -5,51% |
| 22/08 | 5,440 USD | 8,37% |
| 21/08 | 5,020 USD | -3,09% |
| 20/08 | 5,180 USD | -0,58% |
| 19/08 | 5,210 USD | -0,76% |
| 18/08 | 5,250 USD | 0,96% |