American Vanguard Corp. AVD
NYS: AVD | ISIN: US0303711081 30/10/2025
4,640 USD (+1,09%)
(+1,09%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 4,640 USD | 1,09% |
| 29/10 | 4,590 USD | -6,33% |
| 28/10 | 4,900 USD | -2,78% |
| 27/10 | 5,040 USD | -5,79% |
| 24/10 | 5,350 USD | 1,90% |
| 23/10 | 5,250 USD | 0,38% |
| 22/10 | 5,230 USD | -1,13% |
| 21/10 | 5,290 USD | 0,38% |
| 20/10 | 5,270 USD | 0,96% |
| 17/10 | 5,220 USD | -2,43% |