American Vanguard Corp. AVD
NYS: AVD | ISIN: US0303711081 12/02/2026
5,220 USD (+0,77%)
(+0,77%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 5,220 USD | 0,77% |
| 11/02 | 5,180 USD | 3,60% |
| 10/02 | 5,000 USD | 1,42% |
| 09/02 | 4,930 USD | -1,20% |
| 06/02 | 4,990 USD | -0,20% |
| 05/02 | 5,000 USD | -4,58% |
| 04/02 | 5,240 USD | 2,34% |
| 03/02 | 5,120 USD | 0,79% |
| 02/02 | 5,080 USD | 0,00% |
| 30/01 | 5,080 USD | 1,20% |