American Vanguard Corp. AVD
NYS: AVD | ISIN: US0303711081 7/08/2025
4,540 USD (+2,25%)
(+2,25%)
7/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 4,540 USD | 2,25% |
| 06/08 | 4,440 USD | -2,84% |
| 05/08 | 4,570 USD | 5,06% |
| 04/08 | 4,350 USD | 3,33% |
| 01/08 | 4,210 USD | 9,07% |
| 31/07 | 3,860 USD | 14,88% |
| 30/07 | 3,360 USD | -2,33% |
| 29/07 | 3,440 USD | -5,23% |
| 28/07 | 3,630 USD | -2,68% |
| 25/07 | 3,730 USD | 3,32% |