American Vanguard Corp. AVD
NYS: AVD | ISIN: US0303711081 3/07/2025
4,150 USD (+2,98%)
(+2,98%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 4,150 USD | 2,98% |
| 02/07 | 4,030 USD | 1,00% |
| 01/07 | 3,990 USD | 1,79% |
| 30/06 | 3,920 USD | -0,25% |
| 27/06 | 3,930 USD | 4,24% |
| 26/06 | 3,770 USD | 6,20% |
| 25/06 | 3,550 USD | -8,51% |
| 24/06 | 3,880 USD | 0,00% |
| 23/06 | 3,880 USD | 4,86% |
| 20/06 | 3,700 USD | -6,80% |