American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 2/07/2026
136,86 USD (+3,85%)
(+3,85%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 136,86 USD | 3,85% |
| 01/07 | 131,79 USD | 0,16% |
| 30/06 | 131,58 USD | -0,69% |
| 29/06 | 132,50 USD | -0,14% |
| 26/06 | 132,68 USD | 2,06% |
| 25/06 | 130,00 USD | 0,28% |
| 24/06 | 129,64 USD | 2,40% |
| 23/06 | 126,60 USD | 1,34% |
| 22/06 | 124,92 USD | -0,12% |
| 18/06 | 125,07 USD | -0,27% |