American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 14/05/2026
125,98 USD (-1,09%)
(-1,09%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 125,98 USD | -1,09% |
| 13/05 | 127,37 USD | -0,22% |
| 12/05 | 127,65 USD | 1,30% |
| 11/05 | 126,01 USD | 0,77% |
| 08/05 | 125,05 USD | -0,91% |
| 07/05 | 126,20 USD | 0,41% |
| 06/05 | 125,68 USD | -0,29% |
| 05/05 | 126,05 USD | -0,63% |
| 04/05 | 126,85 USD | -0,42% |
| 01/05 | 127,38 USD | -0,81% |