American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 30/04/2025
147,01 USD (+0,79%)
(+0,79%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 147,01 USD | 0,79% |
| 29/04 | 145,86 USD | 1,10% |
| 28/04 | 144,27 USD | 0,21% |
| 25/04 | 143,97 USD | -1,42% |
| 24/04 | 146,04 USD | -0,77% |
| 23/04 | 147,17 USD | -1,40% |
| 22/04 | 149,26 USD | 1,45% |
| 21/04 | 147,13 USD | -0,86% |
| 17/04 | 148,40 USD | 1,37% |
| 16/04 | 146,40 USD | -0,33% |