American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 30/06/2025
139,11 USD (+0,86%)
(+0,86%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 139,11 USD | 0,86% |
| 27/06 | 137,92 USD | -0,36% |
| 26/06 | 138,42 USD | -1,16% |
| 25/06 | 140,05 USD | -1,50% |
| 24/06 | 142,18 USD | -1,26% |
| 23/06 | 143,99 USD | 1,94% |
| 20/06 | 141,25 USD | 0,11% |
| 18/06 | 141,10 USD | 0,13% |
| 17/06 | 140,92 USD | 0,32% |
| 16/06 | 140,47 USD | -0,69% |