American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 26/04/2024
120,78 USD (-0,63%)
(-0,63%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 120,78 USD | -0,63% |
| 25/04 | 121,55 USD | 0,16% |
| 24/04 | 121,36 USD | 1,24% |
| 23/04 | 119,87 USD | 0,51% |
| 22/04 | 119,26 USD | 0,62% |
| 19/04 | 118,52 USD | 1,00% |
| 18/04 | 117,35 USD | 1,69% |
| 17/04 | 115,40 USD | 1,39% |
| 16/04 | 113,82 USD | -1,86% |
| 15/04 | 115,98 USD | -0,51% |