American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 22/10/2026
143,23 USD (+6,29%)
(+6,29%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 143,23 USD | 6,29% |
| 21/10 | 134,76 USD | -0,76% |
| 20/10 | 135,79 USD | 1,66% |
| 19/10 | 133,57 USD | -1,02% |
| 16/10 | 134,94 USD | 1,43% |
| 15/10 | 133,04 USD | 1,01% |
| 14/10 | 131,71 USD | 1,28% |
| 13/10 | 130,05 USD | 0,39% |
| 12/10 | 129,55 USD | 0,52% |
| 09/10 | 128,88 USD | 0,55% |