American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 9/09/2026
140,33 USD (-0,04%)
(-0,04%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 140,33 USD | -0,04% |
| 08/09 | 140,38 USD | -0,23% |
| 04/09 | 140,70 USD | -0,13% |
| 03/09 | 140,89 USD | 1,00% |
| 02/09 | 139,49 USD | 1,52% |
| 01/09 | 137,40 USD | -0,60% |
| 31/08 | 138,23 USD | -0,05% |
| 28/08 | 138,30 USD | 1,18% |
| 27/08 | 136,69 USD | -0,58% |
| 26/08 | 137,49 USD | -0,08% |