American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 20/08/2026
137,21 USD (-1,08%)
(-1,08%)
20/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 137,21 USD | -1,08% |
| 19/08 | 138,71 USD | 1,79% |
| 18/08 | 136,27 USD | 1,43% |
| 17/08 | 134,35 USD | -1,36% |
| 14/08 | 136,20 USD | -0,19% |
| 13/08 | 136,46 USD | 1,14% |
| 12/08 | 134,92 USD | -0,84% |
| 11/08 | 136,06 USD | 0,45% |
| 10/08 | 135,45 USD | 0,10% |
| 07/08 | 135,31 USD | 0,36% |