American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 10/12/2025
128,72 USD (+0,44%)
(+0,44%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 128,72 USD | 0,44% |
| 09/12 | 128,15 USD | -0,24% |
| 08/12 | 128,46 USD | -0,80% |
| 05/12 | 129,50 USD | 0,44% |
| 04/12 | 128,93 USD | -1,56% |
| 03/12 | 130,97 USD | 0,17% |
| 02/12 | 130,75 USD | -0,19% |
| 01/12 | 131,00 USD | 0,71% |
| 28/11 | 130,07 USD | 0,17% |
| 26/11 | 129,85 USD | -0,41% |