American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 11/02/2026
123,69 USD (-1,07%)
(-1,07%)
11/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/02 | 123,69 USD | -1,07% |
| 10/02 | 125,03 USD | 1,69% |
| 09/02 | 122,95 USD | -1,11% |
| 06/02 | 124,33 USD | -1,07% |
| 05/02 | 125,68 USD | 1,11% |
| 04/02 | 124,30 USD | -1,26% |
| 03/02 | 125,89 USD | -0,54% |
| 02/02 | 126,57 USD | -1,98% |
| 30/01 | 129,13 USD | 0,10% |
| 29/01 | 129,00 USD | 1,53% |