American Water Works Co. Inc. AWK
NYS: AWK | ISIN: US0304201033 15/09/2025
137,58 USD (-1,22%)
(-1,22%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 137,58 USD | -1,22% |
| 12/09 | 139,28 USD | -0,25% |
| 11/09 | 139,63 USD | 0,82% |
| 10/09 | 138,50 USD | -1,13% |
| 09/09 | 140,09 USD | 0,05% |
| 08/09 | 140,02 USD | -2,49% |
| 05/09 | 143,60 USD | 1,43% |
| 04/09 | 141,57 USD | 0,62% |
| 03/09 | 140,70 USD | -0,50% |
| 02/09 | 141,41 USD | -1,46% |