Ameris Bancorp ABCB
NYS: ABCB | ISIN: US03076K1088 30/04/2025
58,60 USD (-0,68%)
(-0,68%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 58,60 USD | -0,68% |
| 29/04 | 59,00 USD | 3,58% |
| 28/04 | 56,96 USD | 1,68% |
| 25/04 | 56,02 USD | -1,37% |
| 24/04 | 56,80 USD | 2,32% |
| 23/04 | 55,51 USD | 2,78% |
| 22/04 | 54,01 USD | 3,11% |
| 21/04 | 52,38 USD | -1,54% |
| 17/04 | 53,20 USD | 0,61% |
| 16/04 | 52,88 USD | 0,90% |