Ametek Inc AME
NYS: AME | ISIN: US0311001004 30/04/2025
169,58 USD (+1,06%)
(+1,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 169,58 USD | 1,06% |
| 29/04 | 167,80 USD | 0,91% |
| 28/04 | 166,29 USD | -0,24% |
| 25/04 | 166,69 USD | -0,33% |
| 24/04 | 167,24 USD | 3,11% |
| 23/04 | 162,19 USD | 1,59% |
| 22/04 | 159,65 USD | 2,83% |
| 21/04 | 155,25 USD | -1,62% |
| 17/04 | 157,81 USD | -0,45% |
| 16/04 | 158,52 USD | -1,05% |