Ametek Inc AME
NYS: AME | ISIN: US0311001004 30/06/2025
180,96 USD (+0,24%)
(+0,24%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 180,96 USD | 0,24% |
| 27/06 | 180,53 USD | 0,39% |
| 26/06 | 179,82 USD | 1,02% |
| 25/06 | 178,00 USD | -0,69% |
| 24/06 | 179,24 USD | 1,11% |
| 23/06 | 177,28 USD | 0,33% |
| 20/06 | 176,69 USD | -0,60% |
| 18/06 | 177,76 USD | 1,26% |
| 17/06 | 175,55 USD | -1,72% |
| 16/06 | 178,63 USD | 0,94% |