Ametek Inc AME
NYS: AME | ISIN: US0311001004 25/02/2026
233,02 USD (-1,61%)
(-1,61%)
25/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/02 | 233,02 USD | -1,61% |
| 24/02 | 236,84 USD | 2,33% |
| 23/02 | 231,45 USD | -0,88% |
| 20/02 | 233,51 USD | 0,33% |
| 19/02 | 232,75 USD | -0,67% |
| 18/02 | 234,31 USD | 0,42% |
| 17/02 | 233,33 USD | 1,55% |
| 13/02 | 229,76 USD | 0,47% |
| 12/02 | 228,69 USD | -2,81% |
| 11/02 | 235,29 USD | 0,94% |