Ametek Inc AME
NYS: AME | ISIN: US0311001004 22/05/2026
224,52 USD (+0,60%)
(+0,60%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 224,52 USD | 0,60% |
| 21/05 | 223,17 USD | -0,69% |
| 20/05 | 224,71 USD | 1,55% |
| 19/05 | 221,28 USD | -1,94% |
| 18/05 | 225,66 USD | -0,98% |
| 15/05 | 227,90 USD | -1,83% |
| 14/05 | 232,14 USD | 0,31% |
| 13/05 | 231,42 USD | 0,10% |
| 12/05 | 231,20 USD | -0,41% |
| 11/05 | 232,16 USD | -0,10% |