Ametek Inc AME
NYS: AME | ISIN: US0311001004 26/04/2024
177,51 USD (-0,24%)
(-0,24%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 177,51 USD | -0,24% |
| 25/04 | 177,93 USD | -0,16% |
| 24/04 | 178,22 USD | -0,91% |
| 23/04 | 179,85 USD | 1,12% |
| 22/04 | 177,86 USD | 0,09% |
| 19/04 | 177,70 USD | 0,24% |
| 18/04 | 177,27 USD | -0,44% |
| 17/04 | 178,05 USD | -0,58% |
| 16/04 | 179,09 USD | 0,03% |
| 15/04 | 179,04 USD | -0,37% |