Ametek Inc AME
NYS: AME | ISIN: US0311001004 27/10/2025
186,75 USD (-0,21%)
(-0,21%)
27/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/10 | 186,75 USD | -0,21% |
| 24/10 | 187,14 USD | -1,09% |
| 23/10 | 189,20 USD | 2,30% |
| 22/10 | 184,94 USD | -1,78% |
| 21/10 | 188,30 USD | 0,49% |
| 20/10 | 187,39 USD | 1,04% |
| 17/10 | 185,47 USD | 0,53% |
| 16/10 | 184,49 USD | -0,69% |
| 15/10 | 185,78 USD | 0,00% |
| 14/10 | 185,78 USD | 1,94% |