Ametek Inc AME
NYS: AME | ISIN: US0311001004 19/12/2025
203,29 USD (+0,66%)
(+0,66%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 203,29 USD | 0,66% |
| 18/12 | 201,96 USD | 1,03% |
| 17/12 | 199,90 USD | -0,93% |
| 16/12 | 201,78 USD | -0,69% |
| 15/12 | 203,19 USD | 0,72% |
| 12/12 | 201,74 USD | -1,03% |
| 11/12 | 203,84 USD | 1,58% |
| 10/12 | 200,66 USD | 2,39% |
| 09/12 | 195,97 USD | -1,65% |
| 08/12 | 199,26 USD | -0,27% |