Ametek Inc AME
NYS: AME | ISIN: US0311001004 24/09/2026
247,74 USD (+0,52%)
(+0,52%)
24/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/09 | 247,74 USD | 0,52% |
| 23/09 | 246,45 USD | 0,42% |
| 22/09 | 245,41 USD | 1,73% |
| 21/09 | 241,23 USD | 1,51% |
| 18/09 | 237,64 USD | 1,42% |
| 17/09 | 234,32 USD | 0,92% |
| 16/09 | 232,19 USD | -0,96% |
| 15/09 | 234,45 USD | 0,34% |
| 14/09 | 233,65 USD | -3,40% |
| 11/09 | 241,87 USD | 3,26% |