Ametek Inc AME
NYS: AME | ISIN: US0311001004 29/08/2025
184,80 USD (-1,03%)
(-1,03%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 184,80 USD | -1,03% |
| 28/08 | 186,73 USD | 0,10% |
| 27/08 | 186,55 USD | -0,12% |
| 26/08 | 186,78 USD | 0,65% |
| 25/08 | 185,57 USD | -0,74% |
| 22/08 | 186,95 USD | 1,91% |
| 21/08 | 183,44 USD | 0,05% |
| 20/08 | 183,34 USD | -1,00% |
| 19/08 | 185,20 USD | 1,41% |
| 18/08 | 182,62 USD | 0,69% |