Ametek Inc AME
NYS: AME | ISIN: US0311001004 5/08/2026
254,76 USD (+0,28%)
(+0,28%)
5/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 254,76 USD | 0,28% |
| 04/08 | 254,05 USD | 4,22% |
| 03/08 | 243,77 USD | 0,85% |
| 31/07 | 241,71 USD | 0,71% |
| 30/07 | 240,01 USD | 2,02% |
| 29/07 | 235,25 USD | -2,56% |
| 28/07 | 241,43 USD | -0,70% |
| 27/07 | 243,12 USD | 0,48% |
| 24/07 | 241,97 USD | 0,34% |
| 23/07 | 241,14 USD | 1,71% |