Amphenol Corp. APH
NYS: APH | ISIN: US0320951017 8/05/2025
80,58 USD (-0,32%)
(-0,32%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 80,58 USD | -0,32% |
| 07/05 | 80,84 USD | 1,42% |
| 06/05 | 79,71 USD | -0,57% |
| 05/05 | 80,17 USD | -0,61% |
| 02/05 | 80,66 USD | 2,58% |
| 01/05 | 78,63 USD | 2,18% |
| 30/04 | 76,95 USD | 0,35% |
| 29/04 | 76,68 USD | 1,05% |
| 28/04 | 75,88 USD | 0,04% |
| 25/04 | 75,85 USD | -0,24% |