Amphenol Corp. APH
NYS: APH | ISIN: US0320951017 4/11/2026
79,01 USD (-6,15%)
(-6,15%)
4/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 79,01 USD | -6,15% |
| 03/11 | 84,19 USD | 5,45% |
| 02/11 | 79,84 USD | 0,68% |
| 30/10 | 79,30 USD | -3,39% |
| 29/10 | 82,08 USD | 1,38% |
| 28/10 | 80,96 USD | 3,52% |
| 27/10 | 78,21 USD | 3,91% |
| 26/10 | 75,27 USD | 1,59% |
| 23/10 | 74,09 USD | 1,40% |
| 22/10 | 73,07 USD | -7,74% |