Amphenol Corp. APH
NYS: APH | ISIN: US0320951017 3/05/2024
122,64 USD (+1,36%)
(+1,36%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 122,64 USD | 1,36% |
| 02/05 | 121,00 USD | 1,46% |
| 01/05 | 119,26 USD | -1,25% |
| 30/04 | 120,77 USD | -1,11% |
| 29/04 | 122,13 USD | 1,36% |
| 26/04 | 120,49 USD | 1,24% |
| 25/04 | 119,01 USD | 2,32% |
| 24/04 | 116,31 USD | 1,79% |
| 23/04 | 114,26 USD | 2,15% |
| 22/04 | 111,86 USD | 1,53% |