Amphenol Corp. APH
NYS: APH | ISIN: US0320951017 4/11/2025
136,70 USD (-3,43%)
(-3,43%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 136,70 USD | -3,43% |
| 03/11 | 141,55 USD | 1,59% |
| 31/10 | 139,34 USD | 0,17% |
| 30/10 | 139,11 USD | -0,46% |
| 29/10 | 139,75 USD | 1,79% |
| 28/10 | 137,29 USD | 1,02% |
| 27/10 | 135,91 USD | 1,56% |
| 24/10 | 133,82 USD | -1,10% |
| 23/10 | 135,31 USD | 4,95% |
| 22/10 | 128,93 USD | 3,61% |