Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 18/12/2025
274,92 USD (+1,43%)
(+1,43%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 274,92 USD | 1,43% |
| 17/12 | 271,04 USD | -2,64% |
| 16/12 | 278,40 USD | -0,73% |
| 15/12 | 280,44 USD | 0,40% |
| 12/12 | 279,32 USD | -1,44% |
| 11/12 | 283,39 USD | 0,65% |
| 10/12 | 281,57 USD | 1,93% |
| 09/12 | 276,24 USD | -1,04% |
| 08/12 | 279,13 USD | -0,77% |
| 05/12 | 281,29 USD | 1,45% |