Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 30/04/2025
194,92 USD (+1,17%)
(+1,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 194,92 USD | 1,17% |
| 29/04 | 192,67 USD | -0,54% |
| 28/04 | 193,72 USD | -0,45% |
| 25/04 | 194,59 USD | -0,33% |
| 24/04 | 195,23 USD | 6,62% |
| 23/04 | 183,11 USD | 2,58% |
| 22/04 | 178,50 USD | 2,01% |
| 21/04 | 174,99 USD | -0,73% |
| 17/04 | 176,27 USD | 0,19% |
| 16/04 | 175,93 USD | -2,01% |