Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 10/09/2026
361,25 USD (-1,05%)
(-1,05%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 361,25 USD | -1,05% |
| 09/09 | 365,07 USD | 0,51% |
| 08/09 | 363,20 USD | 0,26% |
| 04/09 | 362,25 USD | 1,61% |
| 03/09 | 356,50 USD | 0,22% |
| 02/09 | 355,71 USD | 0,34% |
| 01/09 | 354,52 USD | -2,10% |
| 31/08 | 362,14 USD | 0,10% |
| 28/08 | 361,78 USD | -3,40% |
| 27/08 | 374,52 USD | 0,73% |