Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 2/07/2025
245,15 USD (+1,87%)
(+1,87%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 245,15 USD | 1,87% |
| 01/07 | 240,64 USD | 1,10% |
| 30/06 | 238,02 USD | 0,45% |
| 27/06 | 236,96 USD | -0,14% |
| 26/06 | 237,30 USD | 1,12% |
| 25/06 | 234,68 USD | -0,13% |
| 24/06 | 234,98 USD | 1,73% |
| 23/06 | 230,98 USD | 1,15% |
| 20/06 | 228,35 USD | -0,57% |
| 18/06 | 229,65 USD | 0,97% |