Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 27/05/2026
416,88 USD (-0,73%)
(-0,73%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 416,88 USD | -0,73% |
| 26/05 | 419,94 USD | 5,76% |
| 22/05 | 397,07 USD | 3,35% |
| 21/05 | 384,21 USD | -3,48% |
| 20/05 | 398,05 USD | -3,92% |
| 19/05 | 414,31 USD | -1,02% |
| 18/05 | 418,58 USD | 0,26% |
| 15/05 | 417,49 USD | -2,18% |
| 14/05 | 426,79 USD | -1,30% |
| 13/05 | 432,39 USD | 3,04% |