Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 26/02/2026
354,35 USD (-1,79%)
(-1,79%)
26/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/02 | 354,35 USD | -1,79% |
| 25/02 | 360,80 USD | 1,32% |
| 24/02 | 356,09 USD | 0,26% |
| 23/02 | 355,15 USD | 0,03% |
| 20/02 | 355,03 USD | 2,82% |
| 19/02 | 345,30 USD | -0,31% |
| 18/02 | 346,37 USD | 2,63% |
| 17/02 | 337,51 USD | 0,12% |
| 13/02 | 337,10 USD | 1,73% |
| 12/02 | 331,36 USD | -1,67% |