Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 7/08/2026
389,93 USD (+3,34%)
(+3,34%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 389,93 USD | 3,34% |
| 06/08 | 377,31 USD | -0,10% |
| 05/08 | 377,69 USD | -0,68% |
| 04/08 | 380,29 USD | 5,09% |
| 03/08 | 361,88 USD | -1,51% |
| 31/07 | 367,41 USD | 0,20% |
| 30/07 | 366,67 USD | 3,76% |
| 29/07 | 353,37 USD | -3,41% |
| 28/07 | 365,83 USD | -1,63% |
| 27/07 | 371,89 USD | 0,01% |