Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 16:57
202,11 USD (+0,07%)
(+0,07%)
16:57
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 201,97 USD | 2,04% |
| 25/04 | 197,94 USD | 0,73% |
| 24/04 | 196,50 USD | 3,46% |
| 23/04 | 189,93 USD | 1,94% |
| 22/04 | 186,31 USD | 1,61% |
| 19/04 | 183,36 USD | -2,25% |
| 18/04 | 187,58 USD | -0,98% |
| 17/04 | 189,43 USD | -0,94% |
| 16/04 | 191,23 USD | 0,49% |
| 15/04 | 190,29 USD | -1,03% |