Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 17/10/2025
242,87 USD (+0,52%)
(+0,52%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 242,87 USD | 0,52% |
| 16/10 | 241,61 USD | 1,45% |
| 15/10 | 238,15 USD | 1,17% |
| 14/10 | 235,40 USD | 0,31% |
| 13/10 | 234,67 USD | 4,15% |
| 10/10 | 225,32 USD | -5,28% |
| 09/10 | 237,88 USD | -0,02% |
| 08/10 | 237,93 USD | 1,79% |
| 07/10 | 233,75 USD | -3,61% |
| 06/10 | 242,50 USD | 0,21% |