Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 24/07/2026
371,86 USD (-2,19%)
(-2,19%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 371,86 USD | -2,19% |
| 23/07 | 380,20 USD | -1,69% |
| 22/07 | 386,73 USD | 1,02% |
| 21/07 | 382,81 USD | 2,78% |
| 20/07 | 372,46 USD | -0,77% |
| 17/07 | 375,36 USD | -1,36% |
| 16/07 | 380,53 USD | -2,67% |
| 15/07 | 390,96 USD | -0,46% |
| 14/07 | 392,75 USD | 1,75% |
| 13/07 | 386,01 USD | -2,44% |