Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 25/08/2025
254,49 USD (+0,91%)
(+0,91%)
25/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 254,49 USD | 0,91% |
| 22/08 | 252,20 USD | 2,13% |
| 21/08 | 246,95 USD | 0,85% |
| 20/08 | 244,87 USD | 6,26% |
| 19/08 | 230,44 USD | -0,48% |
| 18/08 | 231,55 USD | -0,03% |
| 15/08 | 231,63 USD | -1,94% |
| 14/08 | 236,21 USD | -0,60% |
| 13/08 | 237,63 USD | 2,41% |
| 12/08 | 232,04 USD | 3,56% |