Andersons Inc. ANDE
NAS: ANDE | ISIN: US0341641035 5/05/2026
79,29 USD (-0,16%)
(-0,16%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 79,29 USD | -0,16% |
| 04/05 | 79,42 USD | 0,38% |
| 01/05 | 79,12 USD | 0,74% |
| 30/04 | 78,54 USD | 1,21% |
| 29/04 | 77,60 USD | 1,32% |
| 28/04 | 76,59 USD | 0,82% |
| 27/04 | 75,97 USD | 0,05% |
| 24/04 | 75,93 USD | -1,00% |
| 23/04 | 76,70 USD | 1,05% |
| 22/04 | 75,90 USD | 0,26% |