Anglo American AAL
LON: AAL | ISIN: GB00B1XZS820 5/02/2026
3.461,00 GBX (-2,78%)
(-2,78%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 3.461,00 GBX | -2,78% |
| 04/02 | 3.560,00 GBX | -3,78% |
| 03/02 | 3.700,00 GBX | 7,25% |
| 02/02 | 3.450,00 GBX | 1,23% |
| 30/01 | 3.408,00 GBX | -2,63% |
| 29/01 | 3.500,00 GBX | 0,69% |
| 28/01 | 3.476,00 GBX | 0,78% |
| 27/01 | 3.449,00 GBX | 0,03% |
| 26/01 | 3.448,00 GBX | 2,07% |
| 23/01 | 3.378,00 GBX | 1,08% |