Anglo American AAL
LON: AAL | ISIN: GB00B1XZS820 1/05/2025
2.097,00 GBX (+3,35%)
(+3,35%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2.097,00 GBX | 3,35% |
| 30/04 | 2.029,00 GBX | -4,63% |
| 29/04 | 2.127,50 GBX | 0,78% |
| 28/04 | 2.111,00 GBX | -1,72% |
| 25/04 | 2.148,00 GBX | -0,32% |
| 24/04 | 2.155,00 GBX | 2,67% |
| 23/04 | 2.099,00 GBX | 3,20% |
| 22/04 | 2.034,00 GBX | 0,47% |
| 17/04 | 2.024,50 GBX | -0,47% |
| 16/04 | 2.034,00 GBX | 0,15% |