Anglo American AAL
LON: AAL | ISIN: GB00B1XZS820 29/08/2025
2.278,00 GBX (+0,57%)
(+0,57%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 2.278,00 GBX | 0,57% |
| 28/08 | 2.265,00 GBX | 2,91% |
| 27/08 | 2.201,00 GBX | -0,41% |
| 26/08 | 2.210,00 GBX | 0,41% |
| 22/08 | 2.201,00 GBX | 0,92% |
| 21/08 | 2.181,00 GBX | 1,39% |
| 20/08 | 2.151,00 GBX | -0,92% |
| 19/08 | 2.171,00 GBX | 1,88% |
| 18/08 | 2.131,00 GBX | -1,80% |
| 15/08 | 2.170,00 GBX | 2,21% |