AngloGold Ashanti Ltd AU
NYS: AU | ISIN: US0351282068 2/07/2025
46,66 USD (+1,88%)
(+1,88%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 46,66 USD | 1,88% |
| 01/07 | 45,80 USD | 0,50% |
| 30/06 | 45,57 USD | 3,85% |
| 27/06 | 43,88 USD | -5,35% |
| 26/06 | 46,36 USD | -0,19% |
| 25/06 | 46,45 USD | 0,11% |
| 24/06 | 46,40 USD | -3,93% |
| 23/06 | 48,30 USD | 0,67% |
| 20/06 | 47,98 USD | -0,29% |
| 18/06 | 48,12 USD | -0,43% |