Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 4/02/2026
23,05 USD (+0,96%)
(+0,96%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 23,05 USD | 0,96% |
| 03/02 | 22,83 USD | 1,29% |
| 02/02 | 22,54 USD | -2,04% |
| 30/01 | 23,01 USD | -4,12% |
| 29/01 | 24,00 USD | -1,03% |
| 28/01 | 24,25 USD | -0,45% |
| 27/01 | 24,36 USD | 2,05% |
| 26/01 | 23,87 USD | -0,04% |
| 23/01 | 23,88 USD | 0,08% |
| 22/01 | 23,86 USD | 0,08% |