Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 10/07/2026
22,86 USD (+0,57%)
(+0,57%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 22,86 USD | 0,57% |
| 09/07 | 22,73 USD | 0,89% |
| 08/07 | 22,53 USD | -0,71% |
| 07/07 | 22,69 USD | -1,30% |
| 06/07 | 22,99 USD | 1,91% |
| 02/07 | 22,56 USD | 1,62% |
| 01/07 | 22,20 USD | -0,72% |
| 30/06 | 22,36 USD | -3,41% |
| 29/06 | 23,15 USD | 0,87% |
| 26/06 | 22,95 USD | 1,73% |