Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 27/05/2026
21,66 USD (+0,23%)
(+0,23%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 21,66 USD | 0,23% |
| 26/05 | 21,61 USD | 0,75% |
| 22/05 | 21,45 USD | -0,83% |
| 21/05 | 21,63 USD | 0,32% |
| 20/05 | 21,56 USD | 1,32% |
| 19/05 | 21,28 USD | -1,25% |
| 18/05 | 21,55 USD | -0,60% |
| 15/05 | 21,68 USD | -1,41% |
| 14/05 | 21,99 USD | -0,77% |
| 13/05 | 22,16 USD | -0,63% |