Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 30/04/2025
19,60 USD (-0,10%)
(-0,10%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,60 USD | -0,10% |
| 29/04 | 19,62 USD | 0,67% |
| 28/04 | 19,49 USD | 1,46% |
| 25/04 | 19,21 USD | 1,53% |
| 24/04 | 18,92 USD | 1,39% |
| 23/04 | 18,66 USD | 1,74% |
| 22/04 | 18,34 USD | 4,26% |
| 21/04 | 17,59 USD | -1,73% |
| 17/04 | 17,90 USD | 1,53% |
| 16/04 | 17,63 USD | -1,84% |