Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 5/12/2025
22,87 USD (+0,44%)
(+0,44%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 22,87 USD | 0,44% |
| 04/12 | 22,77 USD | -0,22% |
| 03/12 | 22,82 USD | 0,04% |
| 02/12 | 22,81 USD | -0,31% |
| 01/12 | 22,88 USD | 0,35% |
| 28/11 | 22,80 USD | 0,57% |
| 26/11 | 22,67 USD | 1,02% |
| 25/11 | 22,44 USD | 2,37% |
| 24/11 | 21,92 USD | -0,32% |
| 21/11 | 21,99 USD | 1,71% |