Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 30/06/2025
18,82 USD (-3,04%)
(-3,04%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 18,82 USD | -3,04% |
| 27/06 | 19,41 USD | -0,26% |
| 26/06 | 19,46 USD | 1,14% |
| 25/06 | 19,24 USD | -0,62% |
| 24/06 | 19,36 USD | 1,15% |
| 23/06 | 19,14 USD | 0,05% |
| 20/06 | 19,13 USD | -0,26% |
| 18/06 | 19,18 USD | 0,79% |
| 17/06 | 19,03 USD | -0,99% |
| 16/06 | 19,22 USD | 0,21% |