Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 22/09/2026
21,44 USD (+0,61%)
(+0,61%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 21,44 USD | 0,61% |
| 21/09 | 21,31 USD | 1,24% |
| 18/09 | 21,05 USD | -1,22% |
| 17/09 | 21,31 USD | 0,38% |
| 16/09 | 21,23 USD | -0,84% |
| 15/09 | 21,41 USD | -1,97% |
| 14/09 | 21,84 USD | -0,27% |
| 11/09 | 21,90 USD | -0,45% |
| 10/09 | 22,00 USD | -2,70% |
| 09/09 | 22,61 USD | -0,48% |