Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 15/10/2025
20,80 USD (+0,39%)
(+0,39%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 20,80 USD | 0,39% |
| 14/10 | 20,72 USD | -0,38% |
| 13/10 | 20,80 USD | 1,32% |
| 10/10 | 20,53 USD | -1,72% |
| 09/10 | 20,89 USD | -0,29% |
| 08/10 | 20,95 USD | 1,70% |
| 07/10 | 20,60 USD | 0,73% |
| 06/10 | 20,45 USD | -1,49% |
| 03/10 | 20,76 USD | 0,29% |
| 02/10 | 20,70 USD | 0,34% |