Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 29/08/2025
21,19 USD (+0,95%)
(+0,95%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 21,19 USD | 0,95% |
| 28/08 | 20,99 USD | 0,10% |
| 27/08 | 20,97 USD | -0,52% |
| 26/08 | 21,08 USD | 0,14% |
| 25/08 | 21,05 USD | -0,38% |
| 22/08 | 21,13 USD | 2,87% |
| 21/08 | 20,54 USD | -1,77% |
| 20/08 | 20,91 USD | 0,82% |
| 19/08 | 20,74 USD | 0,44% |
| 18/08 | 20,65 USD | -0,86% |