Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 22/04/2024
18,33 USD (+0,55%)
(+0,55%)
22/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/04 | 18,33 USD | 0,55% |
| 19/04 | 18,23 USD | 1,33% |
| 18/04 | 17,99 USD | 0,62% |
| 17/04 | 17,88 USD | 0,96% |
| 16/04 | 17,71 USD | -1,72% |
| 15/04 | 18,02 USD | -2,28% |
| 12/04 | 18,44 USD | -0,75% |
| 11/04 | 18,58 USD | -0,05% |
| 10/04 | 18,59 USD | -4,37% |
| 09/04 | 19,44 USD | 0,62% |