Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 26/03/2026
21,06 USD (-1,63%)
(-1,63%)
26/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/03 | 21,06 USD | -1,63% |
| 25/03 | 21,41 USD | 1,57% |
| 24/03 | 21,08 USD | -0,71% |
| 23/03 | 21,23 USD | 2,12% |
| 20/03 | 20,79 USD | -5,20% |
| 19/03 | 21,93 USD | 0,05% |
| 18/03 | 21,92 USD | -1,35% |
| 17/03 | 22,22 USD | 0,82% |
| 16/03 | 22,04 USD | 0,82% |
| 13/03 | 21,86 USD | -0,68% |