A.O. Smith Corp. AOS
NYS: AOS | ISIN: US8318652091 21/10/2025
71,00 USD (+1,70%)
(+1,70%)
21/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 71,00 USD | 1,70% |
| 20/10 | 69,81 USD | 0,14% |
| 17/10 | 69,71 USD | 0,50% |
| 16/10 | 69,36 USD | 0,22% |
| 15/10 | 69,21 USD | 0,57% |
| 14/10 | 68,82 USD | 1,68% |
| 13/10 | 67,68 USD | -0,10% |
| 10/10 | 67,75 USD | -2,84% |
| 09/10 | 69,73 USD | -1,89% |
| 08/10 | 71,07 USD | -0,46% |