A.O. Smith Corp. AOS
NYS: AOS | ISIN: US8318652091 10/04/2026
65,92 USD (-2,01%)
(-2,01%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 65,92 USD | -2,01% |
| 09/04 | 67,27 USD | 0,75% |
| 08/04 | 66,77 USD | 4,02% |
| 07/04 | 64,19 USD | -0,76% |
| 06/04 | 64,68 USD | 0,51% |
| 02/04 | 64,35 USD | -1,12% |
| 01/04 | 65,08 USD | -1,30% |
| 31/03 | 65,94 USD | 3,55% |
| 30/03 | 63,68 USD | -1,15% |
| 27/03 | 64,42 USD | -1,81% |