Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 16/12/2025
36,43 USD (-1,27%)
(-1,27%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 36,43 USD | -1,27% |
| 15/12 | 36,90 USD | -2,46% |
| 12/12 | 37,83 USD | -0,63% |
| 11/12 | 38,07 USD | -7,03% |
| 10/12 | 40,95 USD | -4,88% |
| 09/12 | 43,05 USD | 0,02% |
| 08/12 | 43,04 USD | 5,08% |
| 05/12 | 40,96 USD | 3,99% |
| 04/12 | 39,39 USD | -0,03% |
| 03/12 | 39,40 USD | -3,74% |