Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 20/05/2026
21,34 USD (-1,70%)
(-1,70%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 21,34 USD | -1,70% |
| 19/05 | 21,71 USD | 2,89% |
| 18/05 | 21,10 USD | 8,04% |
| 15/05 | 19,53 USD | 1,61% |
| 14/05 | 19,22 USD | 2,67% |
| 13/05 | 18,72 USD | -8,77% |
| 12/05 | 20,52 USD | -0,05% |
| 11/05 | 20,53 USD | -6,34% |
| 08/05 | 21,92 USD | -7,74% |
| 07/05 | 23,76 USD | 2,50% |