Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 17/09/2025
31,49 USD (+1,68%)
(+1,68%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 31,49 USD | 1,68% |
| 16/09 | 30,97 USD | 0,55% |
| 15/09 | 30,80 USD | 0,06% |
| 12/09 | 30,78 USD | -2,29% |
| 11/09 | 31,50 USD | 1,51% |
| 10/09 | 31,03 USD | -5,17% |
| 09/09 | 32,72 USD | 2,09% |
| 08/09 | 32,05 USD | 4,84% |
| 05/09 | 30,57 USD | 2,17% |
| 04/09 | 29,92 USD | -2,76% |