Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 10/07/2025
30,51 USD (-2,27%)
(-2,27%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 30,51 USD | -2,27% |
| 09/07 | 31,22 USD | -0,26% |
| 08/07 | 31,30 USD | 0,32% |
| 07/07 | 31,20 USD | 2,36% |
| 03/07 | 30,48 USD | 1,13% |
| 02/07 | 30,14 USD | -1,05% |
| 01/07 | 30,46 USD | 2,01% |
| 30/06 | 29,86 USD | 2,97% |
| 27/06 | 29,00 USD | 2,22% |
| 26/06 | 28,37 USD | 0,75% |