Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 4/03/2026
26,82 USD (-0,30%)
(-0,30%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 26,82 USD | -0,30% |
| 03/03 | 26,90 USD | 1,89% |
| 02/03 | 26,40 USD | -1,01% |
| 27/02 | 26,67 USD | -2,45% |
| 26/02 | 27,34 USD | 3,84% |
| 25/02 | 26,33 USD | 5,57% |
| 24/02 | 24,94 USD | 2,85% |
| 23/02 | 24,25 USD | -3,54% |
| 20/02 | 25,14 USD | 2,44% |
| 19/02 | 24,54 USD | 2,00% |