Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 29/10/2025
29,84 USD (-2,71%)
(-2,71%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 29,84 USD | -2,71% |
| 28/10 | 30,67 USD | -1,32% |
| 27/10 | 31,08 USD | -1,71% |
| 24/10 | 31,62 USD | 1,84% |
| 23/10 | 31,05 USD | 1,64% |
| 22/10 | 30,55 USD | 2,59% |
| 21/10 | 29,78 USD | 1,95% |
| 20/10 | 29,21 USD | 3,77% |
| 17/10 | 28,15 USD | 1,30% |
| 16/10 | 27,79 USD | 0,36% |