Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 4/09/2025
29,92 USD (-2,76%)
(-2,76%)
4/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 29,92 USD | -2,76% |
| 03/09 | 30,77 USD | 0,29% |
| 02/09 | 30,68 USD | -0,32% |
| 29/08 | 30,78 USD | 0,23% |
| 28/08 | 30,71 USD | 4,10% |
| 27/08 | 29,50 USD | 3,07% |
| 26/08 | 28,62 USD | -1,68% |
| 25/08 | 29,11 USD | -2,35% |
| 22/08 | 29,81 USD | 2,76% |
| 21/08 | 29,01 USD | 0,07% |