Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 27/03/2026
23,18 USD (-3,42%)
(-3,42%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 23,18 USD | -3,42% |
| 26/03 | 24,00 USD | 0,25% |
| 25/03 | 23,94 USD | -1,60% |
| 24/03 | 24,33 USD | -6,35% |
| 23/03 | 25,98 USD | 2,61% |
| 20/03 | 25,32 USD | -2,13% |
| 19/03 | 25,87 USD | 2,66% |
| 18/03 | 25,20 USD | -1,10% |
| 17/03 | 25,48 USD | -0,66% |
| 16/03 | 25,65 USD | 0,23% |