Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 18/07/2025
28,81 USD (+1,30%)
(+1,30%)
18/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/07 | 28,81 USD | 1,30% |
| 17/07 | 28,44 USD | -1,66% |
| 16/07 | 28,92 USD | 0,94% |
| 15/07 | 28,65 USD | -1,51% |
| 14/07 | 29,09 USD | 1,39% |
| 11/07 | 28,69 USD | -5,97% |
| 10/07 | 30,51 USD | -2,27% |
| 09/07 | 31,22 USD | -0,26% |
| 08/07 | 31,30 USD | 0,32% |
| 07/07 | 31,20 USD | 2,36% |