Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 1/07/2025
30,46 USD (+2,01%)
(+2,01%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 30,46 USD | 2,01% |
| 30/06 | 29,86 USD | 2,97% |
| 27/06 | 29,00 USD | 2,22% |
| 26/06 | 28,37 USD | 0,75% |
| 25/06 | 28,16 USD | -2,39% |
| 24/06 | 28,85 USD | 2,71% |
| 23/06 | 28,09 USD | -0,39% |
| 20/06 | 28,20 USD | -6,37% |
| 18/06 | 30,12 USD | 0,50% |
| 17/06 | 29,97 USD | -1,54% |