WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Appian Corp.Appian Corp.

NAS: APPN | US03782L1017
NASDAQ		56,65 USD   (-1,96%)
18 september 2020

Kosten order 3.000 USD: 0,76 USD
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

55,38

58,94

12 maanden

29,07

64,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,76 USD
Samenvatting Nieuws Insiders Grafiek Koersen
Uitgebreide grafiek van Appian Corp. »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,65 % 6,99 % 72,98 % 17,17 %
Hoogste koers 63,870 USD 63,870 USD 64,700 USD 64,700 USD
Laagste koers 52,295 USD 44,031 USD 30,680 USD 29,070 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
18/09/2020 58,500 58,935 55,380 56,650 980.935
17/09/2020 58,870 59,312 56,970 57,780 528.658
16/09/2020 60,230 61,815 59,525 60,550 463.658
15/09/2020 59,880 61,140 59,550 60,420 476.893
14/09/2020 57,500 59,153 57,370 58,940 376.665
11/09/2020 58,600 58,240 55,510 56,330 395.874
10/09/2020 58,600 60,271 56,810 57,380 473.709
9/09/2020 56,530 58,700 55,410 57,910 682.192
8/09/2020 56,190 58,435 55,017 55,510 502.440
4/09/2020 59,000 59,930 56,631 58,470 1.713.346
3/09/2020 61,830 62,270 58,520 60,130 1.344.635
2/09/2020 63,180 63,870 61,190 63,250 499.829
1/09/2020 60,980 62,980 60,620 62,920 887.202
31/08/2020 59,660 61,580 59,173 61,240 704.600
28/08/2020 57,000 59,530 56,790 59,510 570.045
27/08/2020 57,000 57,920 55,700 57,360 355.076
26/08/2020 54,370 58,470 54,200 56,590 618.544
25/08/2020 52,950 54,500 52,295 53,790 280.805
24/08/2020 53,814 56,360 52,650 53,250 717.136
21/08/2020 53,740 54,249 52,990 53,620 380.512