Apple, Inc. AAPL
NAS: AAPL | ISIN: US0378331005 5/12/2025
278,78 USD (-0,68%)
(-0,68%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 278,78 USD | -0,68% |
| 04/12 | 280,70 USD | -1,21% |
| 03/12 | 284,15 USD | -0,71% |
| 02/12 | 286,19 USD | 1,09% |
| 01/12 | 283,10 USD | 1,52% |
| 28/11 | 278,85 USD | 0,47% |
| 26/11 | 277,55 USD | 0,21% |
| 25/11 | 276,97 USD | 0,38% |
| 24/11 | 275,92 USD | 1,63% |
| 21/11 | 271,49 USD | 1,97% |