Applied Blockchain Inc APLD
NAS: APLD | ISIN: US0381691080 30/04/2025
4,540 USD (+1,34%)
(+1,34%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 4,540 USD | 1,34% |
| 29/04 | 4,480 USD | -4,88% |
| 28/04 | 4,710 USD | 0,21% |
| 25/04 | 4,700 USD | 3,52% |
| 24/04 | 4,540 USD | 11,27% |
| 23/04 | 4,080 USD | 1,24% |
| 22/04 | 4,030 USD | 2,03% |
| 21/04 | 3,950 USD | 0,00% |
| 17/04 | 3,950 USD | -3,19% |
| 16/04 | 4,080 USD | 18,60% |