Applied Blockchain Inc APLD
NAS: APLD | ISIN: US0381691080 12/09/2025
18,68 USD (+8,73%)
(+8,73%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 18,68 USD | 8,73% |
| 11/09 | 17,18 USD | 1,18% |
| 10/09 | 16,98 USD | 11,71% |
| 09/09 | 15,20 USD | 9,27% |
| 08/09 | 13,91 USD | 0,14% |
| 05/09 | 13,89 USD | -3,07% |
| 04/09 | 14,33 USD | -0,35% |
| 03/09 | 14,38 USD | -5,77% |
| 02/09 | 15,26 USD | -4,51% |
| 29/08 | 15,98 USD | -3,73% |