Applied Blockchain Inc APLD
NAS: APLD | ISIN: US0381691080 30/10/2025
33,95 USD (-1,37%)
(-1,37%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 33,95 USD | -1,37% |
| 29/10 | 34,42 USD | 0,26% |
| 28/10 | 34,33 USD | -0,06% |
| 27/10 | 34,35 USD | 2,75% |
| 24/10 | 33,43 USD | 0,15% |
| 23/10 | 33,38 USD | 9,01% |
| 22/10 | 30,62 USD | -5,90% |
| 21/10 | 32,54 USD | -9,36% |
| 20/10 | 35,90 USD | 4,85% |
| 17/10 | 34,24 USD | -6,55% |